Volume | 22,047 |
|
|||||
News | - | ||||||
Day High | 5.87 | Low High |
|||||
Day Low | 5.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mercury NZ Limited | MCY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.72 | 5.66 | 5.87 | 5.77 | 5.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
91 | 22,047 | - | 5.16 - 6.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:15:22 | 1,800 | AUD 5.74 | AUD |
Mercury NZ News
Historical MCY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.89 | 5.99 | 5.66 | 5.76 | 9,233 | -0.12 | -2.04% |
1 Month | 6.39 | 6.40 | 5.66 | 5.98 | 8,003 | -0.62 | -9.70% |
3 Months | 6.24 | 6.74 | 5.66 | 6.21 | 6,555 | -0.47 | -7.53% |
6 Months | 5.28 | 6.74 | 5.18 | 6.04 | 7,120 | 0.49 | 9.28% |
1 Year | 5.88 | 6.74 | 5.16 | 5.93 | 8,076 | -0.11 | -1.87% |
3 Years | 6.45 | 6.89 | 4.52 | 5.71 | 15,817 | -0.68 | -10.54% |
5 Years | 3.64 | 7.15 | 3.60 | 5.56 | 13,375 | 2.13 | 58.52% |