Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metal Bank Ltd | MBK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 14:30:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.021 | 0.021 | 0.02 |
MBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.021 | 0.012 | 0.017002 | 313,524 | 0.003 | 16.67% |
| 1 Month | 0.021 | 0.023 | 0.012 | 0.020208 | 255,409 | 0.00 | 0.00% |
| 3 Months | 0.022 | 0.024 | 0.012 | 0.020425 | 163,907 | -0.001 | -4.55% |
| 6 Months | 0.031 | 0.038 | 0.012 | 0.024918 | 182,249 | -0.01 | -32.26% |
| 1 Year | 0.031 | 0.051 | 0.012 | 0.030956 | 247,649 | -0.01 | -32.26% |
| 3 Years | 0.01 | 0.051 | 0.003 | 0.008629 | 1,449,482 | 0.011 | 110.00% |
| 5 Years | 0.007 | 0.051 | 0.003 | 0.010062 | 1,783,922 | 0.014 | 200.00% |
MBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 71,000 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 346,071 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 30 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.016 | 0.02 | 0.016 | 70,556 |
| 29 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 330,016 |
| 26 Apr 2024 | 0.016 | -0.004 | -20.00% | 0.018 | 0.018 | 0.012 | 540,000 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 55,558 |
| 23 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 80,810 |
| 22 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 55,445 |
| 19 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 18 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 17 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 44,380 |
| 16 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 424 |
| 15 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 625,687 |
| 12 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.021 | 1,004,075 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 10 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 734,814 |
| 09 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 14,000 |
| 08 Apr 2024 | 0.023 | 0.003 | 15.00% | 0.021 | 0.023 | 0.021 | 258,898 |
| 05 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 14,433 |
