S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Metalicity Ltd (MCT)
Metalicity Ltd (MCT) Historical

MCT Metalicity Ltd

0.002

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Metalicity Ltd	MCT	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.002	10:01:53

Open Price	Low Price	High Price	Close Price	Previous Close
			0.002	0.002

more quote information »

MCT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.002	0.002	1,505,939	0.00	0.00%
1 Month	0.002	0.003	0.002	0.00214	2,684,907	0.00	0.00%
3 Months	0.002	0.003	0.001	0.002148	3,055,835	0.00	0.00%
6 Months	0.002	0.003	0.001	0.002046	3,388,614	0.00	0.00%
1 Year	0.002	0.003	0.001	0.002021	4,195,917	0.00	0.00%
3 Years	0.014	0.0155	0.001	0.006246	4,665,859	-0.012	-85.71%
5 Years	0.007	0.0415	0.001	0.013785	6,372,604	-0.005	-71.43%

MCT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
02 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,260,909
01 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000
30 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,150,000
29 Apr 2024	0.002	0.00	0.00%	0.003	0.003	0.002	1,028,910
26 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,834,844
24 Apr 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	829,982
23 Apr 2024	0.0025	-0.0005	-16.67%	0.002	0.0025	0.002	1,250,001
22 Apr 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	1,179,936
19 Apr 2024	0.0025	0.0005	25.00%	0.003	0.003	0.0025	8,156,694
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
17 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	12,028,041
16 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,500
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,492,420
12 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,152,564
11 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	169,438
10 Apr 2024	0.002	-0.0005	-20.00%	0.0025	0.0025	0.002	290,000
09 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	240,000
08 Apr 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	2,930,018
05 Apr 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	10,110,189
04 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions