Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metals X Limited | MLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.26% | 0.45 | 16:12:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.435 | 0.455 | 0.45 | 0.47 |
MLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.52 | 0.435 | 0.481035 | 6,494,050 | -0.005 | -1.10% |
| 1 Month | 0.34 | 0.52 | 0.34 | 0.447671 | 4,774,544 | 0.11 | 32.35% |
| 3 Months | 0.29 | 0.52 | 0.28 | 0.383684 | 3,194,841 | 0.16 | 55.17% |
| 6 Months | 0.27 | 0.52 | 0.2525 | 0.349336 | 2,189,243 | 0.18 | 66.67% |
| 1 Year | 0.285 | 0.52 | 0.25 | 0.317965 | 2,082,664 | 0.165 | 57.89% |
| 3 Years | 0.225 | 0.78 | 0.195 | 0.366078 | 2,535,325 | 0.225 | 100.00% |
| 5 Years | 0.25 | 0.78 | 0.043 | 0.270119 | 2,754,608 | 0.20 | 80.00% |
MLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.455 | 0.435 | 5,674,482 |
| 24 Apr 2024 | 0.47 | -0.0025 | -0.53% | 0.46 | 0.4775 | 0.45 | 5,941,923 |
| 23 Apr 2024 | 0.4725 | -0.0275 | -5.50% | 0.49 | 0.50 | 0.47 | 6,334,315 |
| 22 Apr 2024 | 0.50 | 0.02 | 4.17% | 0.495 | 0.52 | 0.49 | 10,754,281 |
| 19 Apr 2024 | 0.48 | 0.02 | 4.35% | 0.475 | 0.485 | 0.4675 | 5,711,870 |
| 18 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.455 | 0.47 | 0.455 | 3,727,863 |
| 17 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.46 | 0.445 | 2,443,762 |
| 16 Apr 2024 | 0.45 | -0.025 | -5.26% | 0.465 | 0.47 | 0.445 | 2,863,447 |
| 15 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.455 | 0.475 | 0.455 | 4,160,868 |
| 12 Apr 2024 | 0.475 | 0.0075 | 1.60% | 0.46 | 0.4775 | 0.46 | 4,248,711 |
| 11 Apr 2024 | 0.4675 | 0.0225 | 5.06% | 0.455 | 0.47 | 0.45 | 8,169,099 |
| 10 Apr 2024 | 0.445 | 0.0275 | 6.59% | 0.445 | 0.45 | 0.435 | 7,681,102 |
| 09 Apr 2024 | 0.4175 | 0.0225 | 5.70% | 0.40 | 0.42 | 0.40 | 4,964,231 |
| 08 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
| 05 Apr 2024 | 0.395 | 0.015 | 3.95% | 0.385 | 0.395 | 0.375 | 4,016,812 |
| 04 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.3875 | 0.365 | 3,418,524 |
| 03 Apr 2024 | 0.37 | 0.0075 | 2.07% | 0.36 | 0.37 | 0.355 | 3,303,142 |
| 02 Apr 2024 | 0.3625 | 0.005 | 1.40% | 0.355 | 0.365 | 0.355 | 2,847,141 |
| 28 Mar 2024 | 0.3575 | 0.0125 | 3.62% | 0.34 | 0.36 | 0.34 | 2,279,972 |
