Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metgasco Limited | MEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
MEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.006 | 0.006998 | 36,000 | -0.001 | -14.29% |
| 1 Month | 0.008 | 0.008 | 0.006 | 0.007308 | 576,032 | -0.002 | -25.00% |
| 3 Months | 0.009 | 0.009 | 0.006 | 0.007255 | 1,146,734 | -0.003 | -33.33% |
| 6 Months | 0.011 | 0.012 | 0.006 | 0.008022 | 885,285 | -0.005 | -45.45% |
| 1 Year | 0.0185 | 0.019 | 0.006 | 0.011519 | 1,028,975 | -0.0125 | -67.57% |
| 3 Years | 0.025 | 0.053 | 0.006 | 0.025594 | 2,057,927 | -0.019 | -76.00% |
| 5 Years | 0.043 | 0.055 | 0.006 | 0.026473 | 1,593,655 | -0.037 | -86.05% |
MEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 19,233 |
| 24 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 242 |
| 23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 351 |
| 22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 142,857 |
| 19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 550 |
| 17 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 458,810 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 473,169 |
| 12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 500,000 |
| 11 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.0065 | 0.008 | 0.0065 | 1,453,776 |
| 10 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 2,916 |
| 09 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 120,000 |
| 08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 141 |
| 04 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 03 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 02 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.0065 | 4,335,603 |
| 28 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1 |
| 27 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,780,182 |
