S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Metro Mining Ltd (MMI)
Metro Mining Ltd (MMI) Historical

MMI Metro Mining Ltd

0.042

0.002 (5.00%)

08 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Metro Mining Ltd	MMI	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.002	5.00%	0.042	16:10:03

Open Price	Low Price	High Price	Close Price	Previous Close
0.041	0.04	0.042	0.042	0.04

more quote information »

MMI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.045	0.04	0.042606	48,444,039	0.00	0.00%
1 Month	0.043	0.0495	0.04	0.043352	16,440,874	-0.001	-2.33%
3 Months	0.023	0.0495	0.023	0.037288	12,553,759	0.019	82.61%
6 Months	0.019	0.0495	0.018	0.031276	8,845,608	0.023	121.05%
1 Year	0.017	0.0495	0.016	0.027605	6,534,355	0.025	147.06%
3 Years	0.057	0.058	0.007	0.021839	8,404,196	-0.015	-26.32%
5 Years	0.135	0.17	0.007	0.028238	5,541,812	-0.093	-68.89%

MMI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.04	-0.001	-2.44%	0.041	0.042	0.039	31,695,354
06 May 2024	0.041	-0.002	-4.65%	0.043	0.044	0.04	28,642,099
03 May 2024	0.043	0.00	0.00%	0.043	0.045	0.042	16,321,120
02 May 2024	0.043	-0.004	-8.51%	0.042	0.043	0.041	100,368,899
01 May 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
30 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
29 Apr 2024	0.047	0.005	11.90%	0.043	0.0495	0.042	37,062,247
26 Apr 2024	0.042	0.00	0.00%	0.042	0.043	0.042	12,816,807
24 Apr 2024	0.042	0.00	0.00%	0.043	0.043	0.042	6,333,387
23 Apr 2024	0.042	-0.001	-2.33%	0.043	0.044	0.042	8,925,365
22 Apr 2024	0.043	0.001	2.38%	0.043	0.044	0.042	2,678,079
19 Apr 2024	0.042	0.00	0.00%	0.042	0.043	0.041	9,165,826
18 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.041	4,443,941
17 Apr 2024	0.042	-0.001	-2.33%	0.044	0.044	0.041	8,915,530
16 Apr 2024	0.043	-0.001	-2.27%	0.043	0.044	0.042	10,013,971
15 Apr 2024	0.044	0.001	2.33%	0.044	0.045	0.043	5,885,042
12 Apr 2024	0.043	-0.002	-4.44%	0.045	0.045	0.043	2,651,279
11 Apr 2024	0.045	0.001	2.27%	0.043	0.045	0.043	8,451,674
10 Apr 2024	0.044	-0.0015	-3.30%	0.044	0.045	0.043	4,496,729
09 Apr 2024	0.0455	0.0015	3.41%	0.043	0.046	0.043	12,322,868
08 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions