Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microba Life Sciences Ltd | MAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.70% | 0.18 | 14:46:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 | 0.185 |
MAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.19 | 0.18 | 0.180422 | 125,362 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.205 | 0.16 | 0.175943 | 182,428 | -0.02 | -10.00% |
| 3 Months | 0.17 | 0.22 | 0.15 | 0.180248 | 175,308 | 0.01 | 5.88% |
| 6 Months | 0.23 | 0.23 | 0.15 | 0.191203 | 171,448 | -0.05 | -21.74% |
| 1 Year | 0.305 | 0.45 | 0.15 | 0.258646 | 209,682 | -0.125 | -40.98% |
| 3 Years | 0.44 | 0.45 | 0.135 | 0.282694 | 273,958 | -0.26 | -59.09% |
| 5 Years | 0.44 | 0.45 | 0.135 | 0.282694 | 273,958 | -0.26 | -59.09% |
MAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 16,986 |
| 01 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 30 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,580 |
| 29 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 30,151 |
| 26 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.19 | 0.18 | 344,355 |
| 24 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 245,709 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 478,630 |
| 22 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.19 | 0.19 | 0.17 | 265,958 |
| 19 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.175 | 73,995 |
| 18 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 582,455 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,481 |
| 16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 101,804 |
| 15 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 264,614 |
| 12 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 64,498 |
| 11 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 198,475 |
| 10 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 162,111 |
| 09 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 18,500 |
| 08 Apr 2024 | 0.18 | -0.025 | -12.20% | 0.20 | 0.20 | 0.18 | 317,573 |
| 05 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 210,045 |
| 04 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 53,919 |
| 03 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 3,762 |
