We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.50877192982 | 0.57 | 0.57 | 0.54 | 59209 | 0.55844067 | DE |
| 4 | -0.035 | -5.98290598291 | 0.585 | 0.6 | 0.54 | 26643 | 0.56974773 | DE |
| 12 | -0.075 | -12 | 0.625 | 0.64 | 0.54 | 30667 | 0.580781 | DE |
| 26 | 0.01 | 1.85185185185 | 0.54 | 0.65 | 0.525 | 30366 | 0.59694768 | DE |
| 52 | -0.03 | -5.1724137931 | 0.58 | 0.7 | 0.495 | 32625 | 0.57722086 | DE |
| 156 | -0.15 | -21.4285714286 | 0.7 | 1 | 0.495 | 40767 | 0.74079545 | DE |
| 260 | 0.26 | 89.6551724138 | 0.29 | 1 | 0.15 | 41800 | 0.63931999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1718691300 | 0.555 | -0.0025 | -0.45 | 0.55 | 0.555 | 0.54 | 54938 |
| 1718604900 | 0.5575 | -0.0025 | -0.45 | 0.5575 | 0.5575 | 0.5575 | 915 |
| 1718345700 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.5425 | 121773 |
| 1718259300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718172900 | 0.5699999 | -0.025 | -4.20 | 0.58 | 0.58 | 0.5699999 | 72024 |
| 1718086500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717740900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 4800 |
| 1717654500 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.595 | 15140 |
| 1717568100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717481700 | 0.6 | 0.005 | 0.84 | 0.58 | 0.6 | 0.58 | 20216 |
| 1717395300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717136100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 7861 |
| 1717049700 | 0.595 | 0.02 | 3.48 | 0.585 | 0.595 | 0.585 | 16648 |
| 1716963300 | 0.575 | -0.01 | -1.71 | 0.575 | 0.58 | 0.575 | 21877 |
| 1716876900 | 0.585 | 0.005 | 0.86 | 0.585 | 0.585 | 0.585 | 5710 |
| 1716790500 | 0.58 | -0.005 | -0.85 | 0.585 | 0.585 | 0.58 | 2759 |
| 1716531300 | 0.585 | 0.01 | 1.74 | 0.585 | 0.585 | 0.585 | 1702 |
| 1716444900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1716358500 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1716272100 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1716185700 | 0.575 | 0.0050001 | 0.88 | 0.575 | 0.575 | 0.575 | 13474 |
| 1715926500 | 0.5699999 | -0.015 | -2.56 | 0.575 | 0.575 | 0.5699999 | 50148 |
| 1715840100 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 4408 |
| 1715753700 | 0.585 | 0.01 | 1.74 | 0.585 | 0.585 | 0.585 | 254 |
| 1715667300 | 0.575 | 0 | 0.00 | 0.5699999 | 0.575 | 0.5699999 | 7217 |
| 1715580900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1715321700 | 0.575 | 0.0100001 | 1.77 | 0.575 | 0.575 | 0.575 | 2004 |
| 1715235300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715148900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5699999 | 0.5649999 | 77707 |
| 1715062500 | 0.5649999 | -0.015 | -2.59 | 0.575 | 0.575 | 0.5649999 | 29238 |
| 1714976100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1 |
| 1714716900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1714630500 | 0.58 | 0.0150001 | 2.65 | 0.5699999 | 0.58 | 0.5699999 | 40000 |
| 1714544100 | 0.5649999 | -0.015 | -2.59 | 0.575 | 0.575 | 0.5649999 | 130070 |
| 1714457700 | 0.58 | 0.005 | 0.87 | 0.575 | 0.58 | 0.575 | 47818 |
| 1714371300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 743 |
| 1714112100 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1713939300 | 0.575 | -0.015 | -2.54 | 0.58 | 0.585 | 0.575 | 60728 |
| 1713852900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713766500 | 0.59 | 0 | 0.00 | 0.585 | 0.59 | 0.58 | 19775 |
| 1713507300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713420900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713334500 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 15400 |
| 1713248100 | 0.59 | -0.005 | -0.84 | 0.59 | 0.59 | 0.59 | 11400 |
| 1713161700 | 0.595 | -0.035 | -5.56 | 0.6 | 0.6 | 0.595 | 10108 |
| 1712902500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1712816100 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 941 |
| 1712729700 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.6 | 98964 |
| 1712643300 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 18855 |
| 1712556900 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 20664 |
| 1712294100 | 0.6 | 0.0350001 | 6.19 | 0.6 | 0.6 | 0.6 | 1640 |
| 1712207700 | 0.5649999 | -0.025 | -4.24 | 0.5699999 | 0.6 | 0.5649999 | 10407 |
| 1712121300 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 30000 |
| 1712034900 | 0.59 | -0.04 | -6.35 | 0.6 | 0.605 | 0.575 | 165840 |
| 1711602900 | 0.63 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 2497 |
| 1711516500 | 0.63 | 0.04 | 6.78 | 0.63 | 0.63 | 0.63 | 4788 |
| 1711430100 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.59 | 69479 |
| 1711343700 | 0.61 | 0.015 | 2.52 | 0.605 | 0.61 | 0.605 | 26000 |
| 1711084500 | 0.595 | -0.015 | -2.46 | 0.605 | 0.605 | 0.595 | 16000 |
| 1710998100 | 0.61 | -0.005 | -0.81 | 0.615 | 0.615 | 0.61 | 1055 |
| 1710911700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
