Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mighty Craft Limited | MCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 12:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 0.007 | 0.007 |
MCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.007 | 0.008868 | 2,149,851 | -0.006 | -46.15% |
| 1 Month | 0.015 | 0.018 | 0.007 | 0.010147 | 843,985 | -0.008 | -53.33% |
| 3 Months | 0.015 | 0.028 | 0.007 | 0.014276 | 609,956 | -0.008 | -53.33% |
| 6 Months | 0.018 | 0.028 | 0.007 | 0.01433 | 544,863 | -0.011 | -61.11% |
| 1 Year | 0.145 | 0.15 | 0.007 | 0.030504 | 461,596 | -0.138 | -95.17% |
| 3 Years | 0.37 | 0.42 | 0.007 | 0.140714 | 299,311 | -0.363 | -98.11% |
| 5 Years | 0.37 | 0.44 | 0.007 | 0.150525 | 274,989 | -0.363 | -98.11% |
MCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 2,018,050 |
| 02 May 2024 | 0.008 | -0.003 | -27.27% | 0.011 | 0.011 | 0.008 | 5,441,592 |
| 01 May 2024 | 0.011 | -0.002 | -15.38% | 0.012 | 0.012 | 0.01 | 2,547,849 |
| 30 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 616,278 |
| 29 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 125,488 |
| 26 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 102,309 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 73,729 |
| 19 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 62,678 |
| 18 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 52,546 |
| 17 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 257,039 |
| 16 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 109,990 |
| 15 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 106,070 |
| 12 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 0.016 | 34,235 |
| 11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 10 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 128,195 |
| 09 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.018 | 0.018 | 0.015 | 865,200 |
| 08 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 962,514 |
