Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mineral Commodities Ltd | MRC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 13:54:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.025 | 0.025 |
MRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.024 | 0.025 | 44,545 | 0.00 | 0.00% |
| 1 Month | 0.023 | 0.027 | 0.021 | 0.023891 | 172,866 | 0.002 | 8.70% |
| 3 Months | 0.027 | 0.028 | 0.021 | 0.02472 | 172,843 | -0.002 | -7.41% |
| 6 Months | 0.035 | 0.036 | 0.015 | 0.027501 | 192,846 | -0.01 | -28.57% |
| 1 Year | 0.054 | 0.06 | 0.015 | 0.036432 | 160,477 | -0.029 | -53.70% |
| 3 Years | 0.235 | 0.26 | 0.015 | 0.107287 | 245,524 | -0.21 | -89.36% |
| 5 Years | 0.195 | 0.49 | 0.015 | 0.142389 | 197,796 | -0.17 | -87.18% |
MRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 28,089 |
| 29 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 26 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 61,000 |
| 24 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 23 Apr 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.026 | 70,303 |
| 22 Apr 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.026 | 0.024 | 23,401 |
| 19 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 1,155 |
| 18 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.023 | 563,296 |
| 17 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 16,668 |
| 16 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 197,254 |
| 15 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 12 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 148,778 |
| 11 Apr 2024 | 0.026 | 0.003 | 13.04% | 0.023 | 0.026 | 0.023 | 218,856 |
| 10 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 45,436 |
| 09 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 98,899 |
| 08 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 05 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 846,991 |
| 04 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 100,000 |
| 03 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 02 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.021 | 0.023 | 0.021 | 118,054 |
