Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mineral Resources Limited | MIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.63 | -0.81% | 76.87 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.83 | 76.32 | 78.18 | 76.87 | 77.50 |
MIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.49 | 78.18 | 72.45 | 76.18 | 648,342 | 3.38 | 4.60% |
| 1 Month | 70.51 | 78.18 | 57.00 | 71.65 | 693,006 | 6.36 | 9.02% |
| 3 Months | 57.00 | 92.01 | 53.00 | 67.53 | 863,749 | 19.87 | 34.86% |
| 6 Months | 59.98 | 92.01 | 52.52 | 64.08 | 905,684 | 16.89 | 28.16% |
| 1 Year | 73.20 | 95.01 | 52.52 | 66.37 | 934,657 | 3.67 | 5.01% |
| 3 Years | 48.27 | 96.97 | 35.00 | 61.13 | 1,100,185 | 28.60 | 59.25% |
| 5 Years | 15.35 | 96.97 | 12.11 | 45.27 | 1,107,339 | 61.52 | 400.78% |
MIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 76.87 | -0.63 | -0.81% | 77.83 | 78.18 | 76.32 | 400,326 |
| 09 May 2024 | 77.50 | 0.45 | 0.58% | 76.65 | 77.69 | 76.20 | 425,765 |
| 08 May 2024 | 77.05 | -0.44 | -0.57% | 77.91 | 77.91 | 76.48 | 598,912 |
| 07 May 2024 | 77.49 | 0.45 | 0.58% | 77.31 | 78.06 | 76.79 | 642,175 |
| 06 May 2024 | 77.04 | 1.68 | 2.23% | 75.76 | 77.40 | 75.07 | 819,518 |
| 03 May 2024 | 75.36 | 1.76 | 2.39% | 74.00 | 75.56 | 73.92 | 555,470 |
| 02 May 2024 | 73.60 | 1.50 | 2.08% | 73.49 | 73.81 | 72.45 | 625,637 |
| 01 May 2024 | 72.10 | 0.25 | 0.35% | 70.48 | 72.25 | 69.82 | 532,443 |
| 30 Apr 2024 | 71.85 | 0.97 | 1.37% | 72.03 | 73.17 | 71.68 | 1,010,625 |
| 29 Apr 2024 | 70.88 | 0.87 | 1.24% | 70.97 | 71.54 | 70.50 | 851,006 |
| 26 Apr 2024 | 70.01 | 1.19 | 1.73% | 67.73 | 70.12 | 66.42 | 848,580 |
| 24 Apr 2024 | 68.82 | 0.50 | 0.73% | 68.22 | 69.39 | 66.31 | 726,951 |
| 23 Apr 2024 | 68.32 | -0.50 | -0.73% | 69.68 | 69.69 | 68.15 | 523,946 |
| 22 Apr 2024 | 68.82 | 0.87 | 1.28% | 69.42 | 69.97 | 68.46 | 414,839 |
| 19 Apr 2024 | 67.95 | -2.78 | -3.92% | 69.59 | 78.01 | 57.00 | 1,373,427 |
| 18 Apr 2024 | 70.725 | 1.04 | 1.50% | 69.75 | 71.00 | 69.75 | 769,433 |
| 17 Apr 2024 | 69.68 | 0.39 | 0.56% | 69.43 | 70.06 | 68.72 | 531,888 |
| 16 Apr 2024 | 69.29 | -1.91 | -2.68% | 70.44 | 70.49 | 68.82 | 638,817 |
| 15 Apr 2024 | 71.20 | -0.70 | -0.97% | 70.78 | 71.68 | 70.57 | 523,559 |
| 12 Apr 2024 | 71.90 | -0.22 | -0.31% | 72.15 | 72.22 | 71.50 | 453,475 |
