Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minerals 260 Ltd | MI6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.23% | 0.16 | 10:04:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.155 |
MI6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.16 | 0.135 | 0.145507 | 106,153 | 0.02 | 14.29% |
| 1 Month | 0.15 | 0.16 | 0.135 | 0.149211 | 128,982 | 0.01 | 6.67% |
| 3 Months | 0.18 | 0.185 | 0.135 | 0.152474 | 132,105 | -0.02 | -11.11% |
| 6 Months | 0.35 | 0.365 | 0.135 | 0.210051 | 155,903 | -0.19 | -54.29% |
| 1 Year | 0.49 | 0.845 | 0.135 | 0.451785 | 240,888 | -0.33 | -67.35% |
| 3 Years | 0.745 | 0.845 | 0.135 | 0.476158 | 356,594 | -0.585 | -78.52% |
| 5 Years | 0.745 | 0.845 | 0.135 | 0.476158 | 356,594 | -0.585 | -78.52% |
MI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 101,715 |
| 15 May 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 13,814 |
| 14 May 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 166,940 |
| 13 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 100,273 |
| 10 May 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.135 | 109,013 |
| 09 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.14 | 140,727 |
| 08 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 224,917 |
| 07 May 2024 | 0.145 | 0.0025 | 1.75% | 0.14 | 0.145 | 0.14 | 170,011 |
| 06 May 2024 | 0.1425 | -0.0025 | -1.72% | 0.145 | 0.145 | 0.14 | 222,318 |
| 03 May 2024 | 0.145 | -0.0025 | -1.69% | 0.1475 | 0.15 | 0.145 | 312,109 |
| 02 May 2024 | 0.1475 | 0.0025 | 1.72% | 0.15 | 0.15 | 0.1475 | 4,206 |
| 01 May 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.145 | 104,127 |
| 30 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 255,656 |
| 29 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.145 | 96,756 |
| 26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 95,569 |
| 24 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 16,333 |
| 23 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2,096 |
| 22 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 48,094 |
| 19 Apr 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 363,406 |
| 18 Apr 2024 | 0.145 | -0.0025 | -1.69% | 0.15 | 0.15 | 0.145 | 4,302 |
| 17 Apr 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.15 | 0.145 | 90,555 |
