Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MinRex Resources Limited | MRR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.011 | 0.012 | 0.012 | 0.012 |
MRR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.011 | 0.012008 | 1,431,009 | -0.001 | -7.69% |
1 Month | 0.014 | 0.014 | 0.011 | 0.012782 | 1,617,190 | -0.002 | -14.29% |
3 Months | 0.012 | 0.015 | 0.011 | 0.013133 | 2,099,109 | 0.00 | 0.00% |
6 Months | 0.015 | 0.027 | 0.011 | 0.017353 | 3,051,871 | -0.003 | -20.00% |
1 Year | 0.017 | 0.027 | 0.011 | 0.01649 | 2,496,147 | -0.005 | -29.41% |
3 Years | 0.022 | 0.10 | 0.011 | 0.04595 | 5,552,513 | -0.01 | -45.45% |
5 Years | 0.012 | 0.10 | 0.005 | 0.043643 | 4,385,022 | 0.00 | 0.00% |
MRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 2,434,713 |
29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.012 | 4,343,207 |
26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 132,504 |
24 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 0.012 | 1,160,281 |
23 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.0125 | 88,043 |
22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 2,428,873 |
19 Apr 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.012 | 335,305 |
18 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 493,192 |
17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,375,726 |
16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,751,514 |
15 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 4,095,354 |
12 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 4,010,702 |
11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 801,091 |
10 Apr 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.014 | 0.012 | 407,958 |
09 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 566,408 |
08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
05 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 822,642 |
04 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,279,422 |
03 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 38,464 |
02 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 3,099,793 |
28 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 565,000 |