Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Miramar Resources Limited | M2R | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
M2R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.013 | 0.009 | 0.011507 | 2,787,539 | 0.002 | 22.22% |
| 1 Month | 0.0115 | 0.013 | 0.009 | 0.010725 | 1,544,991 | -0.0005 | -4.35% |
| 3 Months | 0.018 | 0.025 | 0.009 | 0.013569 | 2,211,121 | -0.007 | -38.89% |
| 6 Months | 0.023 | 0.03 | 0.009 | 0.014372 | 1,239,524 | -0.012 | -52.17% |
| 1 Year | 0.045 | 0.058 | 0.009 | 0.018142 | 624,059 | -0.034 | -75.56% |
| 3 Years | 0.20 | 0.27 | 0.009 | 0.063339 | 285,951 | -0.189 | -94.50% |
| 5 Years | 0.535 | 0.56 | 0.009 | 0.110066 | 283,047 | -0.524 | -97.94% |
M2R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 0.01 | 2,732,799 |
| 15 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0105 | 0.0105 | 100,000 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 680,000 |
| 13 May 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.012 | 0.009 | 2,530,959 |
| 10 May 2024 | 0.012 | 0.003 | 33.33% | 0.0095 | 0.013 | 0.0095 | 10,527,479 |
| 09 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 99,258 |
| 08 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 500,000 |
| 07 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 778,500 |
| 06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000,000 |
| 03 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 2,855,000 |
| 02 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 186,000 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,200 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.009 | 3,051,899 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,213,265 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 386,387 |
| 24 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,701,698 |
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 357,879 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 931,192 |
| 19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 171,097 |
| 18 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.011 | 269,016 |
| 17 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.011 | 725,208 |
