Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monadelphous Group Limited | MND | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -2.89% | 13.44 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.71 | 13.44 | 13.71 | 13.44 | 13.84 |
MND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.36 | 13.94 | 13.14 | 13.68 | 281,071 | 0.08 | 0.60% |
| 1 Month | 14.29 | 14.53 | 13.14 | 13.77 | 380,433 | -0.85 | -5.95% |
| 3 Months | 13.68 | 14.53 | 13.14 | 13.79 | 274,105 | -0.24 | -1.75% |
| 6 Months | 14.30 | 15.25 | 13.14 | 14.02 | 234,174 | -0.86 | -6.01% |
| 1 Year | 12.37 | 15.25 | 11.39 | 13.61 | 229,673 | 1.07 | 8.65% |
| 3 Years | 12.40 | 15.25 | 8.68 | 11.65 | 337,635 | 1.04 | 8.39% |
| 5 Years | 19.66 | 20.07 | 7.77 | 12.28 | 362,525 | -6.22 | -31.64% |
MND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.44 | -0.40 | -2.89% | 13.71 | 13.71 | 13.44 | 101,506 |
| 24 Apr 2024 | 13.84 | 0.07 | 0.51% | 13.80 | 13.92 | 13.73 | 156,492 |
| 23 Apr 2024 | 13.77 | 0.07 | 0.51% | 13.84 | 13.94 | 13.57 | 646,901 |
| 22 Apr 2024 | 13.70 | 0.52 | 3.95% | 13.39 | 13.75 | 13.36 | 217,289 |
| 19 Apr 2024 | 13.18 | -0.52 | -3.80% | 13.41 | 13.57 | 13.14 | 178,735 |
| 18 Apr 2024 | 13.70 | 0.22 | 1.63% | 13.36 | 13.72 | 13.36 | 205,938 |
| 17 Apr 2024 | 13.48 | 0.16 | 1.20% | 13.30 | 13.50 | 13.18 | 280,593 |
| 16 Apr 2024 | 13.32 | -0.61 | -4.38% | 13.77 | 13.77 | 13.31 | 207,442 |
| 15 Apr 2024 | 13.93 | 0.04 | 0.29% | 13.65 | 14.01 | 13.65 | 185,991 |
| 12 Apr 2024 | 13.89 | 0.02 | 0.14% | 13.72 | 14.09 | 13.72 | 966,875 |
| 11 Apr 2024 | 13.87 | 0.31 | 2.29% | 13.39 | 13.90 | 13.39 | 471,652 |
| 10 Apr 2024 | 13.56 | -0.09 | -0.66% | 13.71 | 13.75 | 13.51 | 1,573,752 |
| 09 Apr 2024 | 13.65 | -0.17 | -1.23% | 13.80 | 13.93 | 13.58 | 352,775 |
| 08 Apr 2024 | 13.82 | -0.02 | -0.14% | 13.92 | 13.98 | 13.76 | 212,515 |
| 05 Apr 2024 | 13.84 | -0.18 | -1.28% | 13.59 | 13.915 | 13.59 | 84,736 |
| 04 Apr 2024 | 14.02 | -0.01 | -0.07% | 13.97 | 14.09 | 13.91 | 265,342 |
| 03 Apr 2024 | 14.03 | -0.36 | -2.50% | 14.20 | 14.38 | 13.975 | 235,458 |
| 02 Apr 2024 | 14.39 | 0.21 | 1.48% | 14.13 | 14.53 | 14.01 | 361,152 |
| 28 Mar 2024 | 14.18 | 0.02 | 0.14% | 14.29 | 14.29 | 14.09 | 244,148 |
| 27 Mar 2024 | 14.16 | 0.38 | 2.76% | 13.77 | 14.16 | 13.70 | 313,382 |
