Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mosaic Brands Limited | MOZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 2.17% | 0.1175 | 15:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.1175 | 0.1175 | 0.115 |
MOZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.115 | 0.118132 | 55,688 | -0.0025 | -2.08% |
| 1 Month | 0.135 | 0.135 | 0.115 | 0.12384 | 98,306 | -0.0175 | -12.96% |
| 3 Months | 0.145 | 0.21 | 0.115 | 0.1487 | 153,492 | -0.0275 | -18.97% |
| 6 Months | 0.115 | 0.21 | 0.097 | 0.137321 | 124,392 | 0.0025 | 2.17% |
| 1 Year | 0.21 | 0.29 | 0.095 | 0.150635 | 120,361 | -0.0925 | -44.05% |
| 3 Years | 0.835 | 0.86 | 0.095 | 0.361549 | 157,034 | -0.7175 | -85.93% |
| 5 Years | 2.71 | 2.71 | 0.095 | 0.580616 | 191,924 | -2.59 | -95.66% |
MOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1175 | 0.0025 | 2.17% | 0.115 | 0.1175 | 0.115 | 25,009 |
| 02 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 11,293 |
| 01 May 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 89,908 |
| 30 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 600 |
| 29 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 82,623 |
| 26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 49,621 |
| 24 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 146,575 |
| 23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 22 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 2,543 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 44,005 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 60,326 |
| 16 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 0.12 | 167,824 |
| 15 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.12 | 30,771 |
| 12 Apr 2024 | 0.1275 | 0.0025 | 2.00% | 0.125 | 0.13 | 0.125 | 58,803 |
| 11 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 147,821 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 182,514 |
| 09 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 109,232 |
| 08 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.135 | 0.12 | 452,424 |
| 05 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 35,605 |
| 04 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
