Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MotorCycle Holdings Limited | MTO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.475 | 1.42 | 1.51 | 1.51 | 1.475 |
MTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.505 | 1.515 | 1.41 | 1.51 | 442,277 | 0.005 | 0.33% |
1 Month | 1.58 | 1.58 | 1.41 | 1.51 | 120,601 | -0.07 | -4.43% |
3 Months | 1.93 | 1.99 | 1.41 | 1.60 | 100,519 | -0.42 | -21.76% |
6 Months | 1.965 | 2.50 | 1.41 | 1.79 | 90,688 | -0.455 | -23.16% |
1 Year | 1.81 | 2.50 | 1.37 | 1.81 | 75,853 | -0.30 | -16.57% |
3 Years | 2.85 | 3.44 | 1.37 | 2.17 | 55,169 | -1.34 | -47.02% |
5 Years | 1.405 | 3.44 | 0.55 | 1.99 | 60,533 | 0.105 | 7.47% |
MTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.475 | -0.04 | -2.64% | 1.515 | 1.515 | 1.455 | 200,317 |
29 Apr 2024 | 1.515 | 0.00 | 0.33% | 1.50 | 1.515 | 1.50 | 1,521,099 |
26 Apr 2024 | 1.51 | 0.02 | 1.34% | 1.515 | 1.515 | 1.50 | 4,242 |
24 Apr 2024 | 1.49 | 0.03 | 2.41% | 1.44 | 1.50 | 1.44 | 63,423 |
23 Apr 2024 | 1.455 | -0.05 | -3.00% | 1.505 | 1.505 | 1.41 | 180,342 |
22 Apr 2024 | 1.50 | -0.01 | -0.66% | 1.485 | 1.53 | 1.485 | 30,660 |
19 Apr 2024 | 1.51 | 0.01 | 0.67% | 1.525 | 1.525 | 1.49 | 13,002 |
18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.53 | 1.49 | 42,570 |
17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.49 | 13,017 |
16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.495 | 1.53 | 1.48 | 96,088 |
15 Apr 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.53 | 1.49 | 45,583 |
12 Apr 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.525 | 1.50 | 31,522 |
11 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.535 | 1.505 | 21,941 |
10 Apr 2024 | 1.51 | -0.03 | -1.63% | 1.51 | 1.535 | 1.505 | 20,217 |
09 Apr 2024 | 1.535 | -0.02 | -1.29% | 1.54 | 1.56 | 1.515 | 46,432 |
08 Apr 2024 | 1.555 | 0.00 | 0.32% | 1.58 | 1.58 | 1.53 | 12,212 |
05 Apr 2024 | 1.55 | 0.03 | 1.97% | 1.53 | 1.55 | 1.515 | 43,570 |
04 Apr 2024 | 1.52 | 0.01 | 0.33% | 1.55 | 1.55 | 1.52 | 10,134 |
03 Apr 2024 | 1.515 | -0.03 | -1.94% | 1.55 | 1.55 | 1.515 | 26,374 |
02 Apr 2024 | 1.545 | -0.01 | -0.64% | 1.58 | 1.58 | 1.545 | 69,000 |
28 Mar 2024 | 1.555 | -0.02 | -0.96% | 1.56 | 1.57 | 1.55 | 31,353 |