Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mount Burgess Mining Nl | MTB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 |
MTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0025 | 0.002 | 0.00241 | 19,742 | -0.0005 | -20.00% |
| 1 Month | 0.002 | 0.0025 | 0.002 | 0.002127 | 465,213 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.003 | 0.002 | 0.002808 | 1,077,252 | -0.001 | -33.33% |
| 6 Months | 0.004 | 0.004 | 0.002 | 0.002973 | 1,001,369 | -0.002 | -50.00% |
| 1 Year | 0.003 | 0.0065 | 0.001 | 0.004076 | 3,839,338 | -0.001 | -33.33% |
| 3 Years | 0.008 | 0.012 | 0.001 | 0.005102 | 2,209,329 | -0.006 | -75.00% |
| 5 Years | 0.004 | 0.023 | 0.001 | 0.009042 | 2,859,899 | -0.002 | -50.00% |
MTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 02 May 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 7,143 |
| 01 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 30 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 32,340 |
| 29 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 26 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 24 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 30,000 |
| 23 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 22 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 19 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 18 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 17 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 16 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 15 Apr 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 763,864 |
| 12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,655,000 |
| 11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 765,000 |
| 09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 08 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 3,143 |
| 05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
