Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mount Gibson Iron Limited | MGX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.435 | 0.435 | 0.445 | 0.44 | 0.44 |
MGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.455 | 0.46 | 0.4325 | 0.440418 | 1,347,447 | -0.015 | -3.30% |
1 Month | 0.435 | 0.48 | 0.425 | 0.450447 | 1,050,224 | 0.005 | 1.15% |
3 Months | 0.515 | 0.525 | 0.42 | 0.45843 | 1,162,536 | -0.075 | -14.56% |
6 Months | 0.505 | 0.57 | 0.42 | 0.503252 | 1,220,518 | -0.065 | -12.87% |
1 Year | 0.485 | 0.57 | 0.375 | 0.473121 | 1,279,238 | -0.045 | -9.28% |
3 Years | 0.905 | 1.01 | 0.35 | 0.528093 | 2,174,050 | -0.465 | -51.38% |
5 Years | 1.24 | 1.26 | 0.35 | 0.64604 | 2,402,446 | -0.80 | -64.52% |
MGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.445 | 0.435 | 404,912 |
02 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.4425 | 0.435 | 407,291 |
01 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.4325 | 652,231 |
30 Apr 2024 | 0.44 | -0.005 | -1.12% | 0.455 | 0.455 | 0.44 | 671,983 |
29 Apr 2024 | 0.445 | 0.0075 | 1.71% | 0.435 | 0.445 | 0.4325 | 1,655,931 |
26 Apr 2024 | 0.4375 | -0.0175 | -3.85% | 0.455 | 0.46 | 0.435 | 2,409,643 |
24 Apr 2024 | 0.455 | 0.005 | 1.11% | 0.45 | 0.4575 | 0.445 | 752,385 |
23 Apr 2024 | 0.45 | -0.0075 | -1.64% | 0.455 | 0.46 | 0.4475 | 581,455 |
22 Apr 2024 | 0.4575 | -0.0075 | -1.61% | 0.46 | 0.47 | 0.455 | 833,773 |
19 Apr 2024 | 0.465 | -0.01 | -2.11% | 0.47 | 0.47 | 0.46 | 720,327 |
18 Apr 2024 | 0.475 | 0.025 | 5.56% | 0.46 | 0.48 | 0.45 | 2,061,327 |
17 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.455 | 0.44 | 518,768 |
16 Apr 2024 | 0.44 | -0.0175 | -3.83% | 0.45 | 0.4575 | 0.44 | 952,766 |
15 Apr 2024 | 0.4575 | 0.0075 | 1.67% | 0.45 | 0.46 | 0.45 | 745,163 |
12 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.455 | 0.4575 | 0.445 | 492,546 |
11 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.465 | 0.45 | 841,557 |
10 Apr 2024 | 0.46 | 0.0125 | 2.79% | 0.445 | 0.46 | 0.445 | 722,587 |
09 Apr 2024 | 0.4475 | 0.0075 | 1.70% | 0.45 | 0.455 | 0.445 | 588,220 |
08 Apr 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 | 697,224 |
05 Apr 2024 | 0.45 | 0.02 | 4.65% | 0.43 | 0.455 | 0.43 | 2,579,090 |