Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MTM Critical Metals Ltd | MTMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 |
MTMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.002054 | 601,300 | -0.001 | -33.33% |
| 1 Month | 0.003 | 0.006 | 0.002 | 0.003442 | 662,444 | -0.001 | -33.33% |
| 3 Months | 0.012 | 0.012 | 0.002 | 0.004868 | 730,389 | -0.01 | -83.33% |
| 6 Months | 0.003 | 0.03 | 0.002 | 0.009034 | 1,333,430 | -0.001 | -33.33% |
| 1 Year | 0.041 | 0.046 | 0.002 | 0.010199 | 829,714 | -0.039 | -95.12% |
| 3 Years | 0.02 | 0.10 | 0.002 | 0.018083 | 694,394 | -0.018 | -90.00% |
| 5 Years | 0.02 | 0.10 | 0.002 | 0.018083 | 694,394 | -0.018 | -90.00% |
MTMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 17 May 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.002 | 1,707,082 |
| 16 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 46,819 |
| 15 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 14 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 50,000 |
| 13 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 10 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,943,749 |
| 09 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 08 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 109,558 |
| 07 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.003 | 550,000 |
| 06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 182,000 |
| 03 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 100,000 |
| 02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 01 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 239,558 |
| 30 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 1,824,999 |
| 29 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 322,547 |
| 26 Apr 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 0.002 | 329,907 |
| 24 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 1 |
| 23 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 867,996 |
| 22 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 30,796 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
