Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 218,295 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murray Cod Australia Limited | MCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 11:59:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 218,295 | - | 0.11 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:28 | 49,060 | AUD 0.11 | AUD |
Murray Cod Australia News
Real-Time news about Murray Cod Australia Limited (Australian Stock Exchange): 0 recent articles
Historical MCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.11 | 0.114064 | 179,823 | -0.01 | -8.33% |
| 1 Month | 0.13 | 0.135 | 0.11 | 0.117989 | 188,782 | -0.02 | -15.38% |
| 3 Months | 0.14 | 0.14 | 0.11 | 0.127303 | 172,152 | -0.03 | -21.43% |
| 6 Months | 0.15 | 0.155 | 0.11 | 0.137095 | 203,502 | -0.04 | -26.67% |
| 1 Year | 0.15 | 0.18 | 0.11 | 0.140022 | 160,991 | -0.04 | -26.67% |
| 3 Years | 0.485 | 0.485 | 0.11 | 0.212145 | 199,080 | -0.375 | -77.32% |
| 5 Years | 0.17 | 0.485 | 0.093 | 0.199188 | 212,246 | -0.06 | -35.29% |
