Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Myer Holdings Limited | MYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.69% | 0.715 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.745 | 0.715 | 0.745 | 0.715 | 0.72 |
MYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.765 | 0.715 | 0.752183 | 409,166 | -0.035 | -4.67% |
| 1 Month | 0.80 | 0.81 | 0.685 | 0.730323 | 2,450,804 | -0.085 | -10.63% |
| 3 Months | 0.75 | 0.895 | 0.685 | 0.778835 | 2,395,472 | -0.035 | -4.67% |
| 6 Months | 0.50 | 0.895 | 0.4925 | 0.70619 | 2,066,634 | 0.215 | 43.00% |
| 1 Year | 0.88 | 0.90 | 0.48 | 0.673023 | 2,030,457 | -0.165 | -18.75% |
| 3 Years | 0.315 | 1.135 | 0.295 | 0.595793 | 2,283,626 | 0.40 | 126.98% |
| 5 Years | 0.68 | 1.135 | 0.083 | 0.419035 | 3,198,191 | 0.035 | 5.15% |
MYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.715 | -0.005 | -0.69% | 0.745 | 0.745 | 0.715 | 514,978 |
| 02 May 2024 | 0.72 | -0.02 | -2.70% | 0.735 | 0.75 | 0.72 | 375,055 |
| 01 May 2024 | 0.74 | -0.015 | -1.99% | 0.755 | 0.755 | 0.74 | 354,209 |
| 30 Apr 2024 | 0.755 | -0.0075 | -0.98% | 0.765 | 0.765 | 0.755 | 275,711 |
| 29 Apr 2024 | 0.7625 | 0.0175 | 2.35% | 0.745 | 0.765 | 0.745 | 615,388 |
| 26 Apr 2024 | 0.745 | -0.01 | -1.32% | 0.75 | 0.76 | 0.735 | 391,357 |
| 24 Apr 2024 | 0.755 | 0.005 | 0.67% | 0.765 | 0.775 | 0.75 | 1,833,550 |
| 23 Apr 2024 | 0.75 | 0.02 | 2.74% | 0.735 | 0.755 | 0.73 | 1,005,193 |
| 22 Apr 2024 | 0.73 | 0.015 | 2.10% | 0.715 | 0.735 | 0.71 | 545,470 |
| 19 Apr 2024 | 0.715 | -0.0025 | -0.35% | 0.725 | 0.725 | 0.685 | 1,689,091 |
| 18 Apr 2024 | 0.7175 | -0.0025 | -0.35% | 0.715 | 0.75 | 0.70 | 26,502,755 |
| 17 Apr 2024 | 0.72 | 0.015 | 2.13% | 0.695 | 0.73 | 0.695 | 608,258 |
| 16 Apr 2024 | 0.705 | -0.0225 | -3.09% | 0.72 | 0.72 | 0.69 | 1,522,172 |
| 15 Apr 2024 | 0.7275 | -0.0325 | -4.28% | 0.74 | 0.75 | 0.715 | 1,365,454 |
| 12 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.755 | 0.77 | 0.74 | 2,065,415 |
| 11 Apr 2024 | 0.76 | -0.0175 | -2.25% | 0.77 | 0.77 | 0.755 | 930,325 |
| 10 Apr 2024 | 0.7775 | 0.0025 | 0.32% | 0.77 | 0.78 | 0.765 | 1,181,392 |
| 09 Apr 2024 | 0.775 | 0.015 | 1.97% | 0.76 | 0.7775 | 0.755 | 1,143,491 |
| 08 Apr 2024 | 0.76 | -0.015 | -1.94% | 0.775 | 0.785 | 0.76 | 601,498 |
| 05 Apr 2024 | 0.775 | -0.03 | -3.73% | 0.80 | 0.80 | 0.775 | 1,254,903 |
