Volume | 25,827 |
|
|||||
News | - | ||||||
Day High | 3.55 | Low High |
|||||
Day Low | 3.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mystate Limited | MYS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.53 | 3.52 | 3.55 | 3.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
38 | 25,827 | - | 2.87 - 3.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:54:37 | 300 | AUD 3.53 | AUD |
Mystate News
Historical MYS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.67 | 3.675 | 3.51 | 3.59 | 86,982 | -0.14 | -3.81% |
1 Month | 3.69 | 3.73 | 3.48 | 3.61 | 126,858 | -0.16 | -4.34% |
3 Months | 3.32 | 3.73 | 3.145 | 3.47 | 150,843 | 0.21 | 6.33% |
6 Months | 2.91 | 3.73 | 2.87 | 3.28 | 136,310 | 0.62 | 21.31% |
1 Year | 3.58 | 3.73 | 2.87 | 3.26 | 142,960 | -0.05 | -1.40% |
3 Years | 4.44 | 5.44 | 2.87 | 4.02 | 116,525 | -0.91 | -20.50% |
5 Years | 4.30 | 6.17 | 2.87 | 4.19 | 111,309 | -0.77 | -17.91% |