Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nagambie Resources Limited | NAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0115 | 0.011 | 0.012 | 0.011 | 0.012 |
NAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.014 | 0.011 | 0.012543 | 401,639 | -0.001 | -8.33% |
| 1 Month | 0.013 | 0.016 | 0.011 | 0.013133 | 523,653 | -0.002 | -15.38% |
| 3 Months | 0.03 | 0.03 | 0.011 | 0.017972 | 599,685 | -0.019 | -63.33% |
| 6 Months | 0.019 | 0.04 | 0.011 | 0.021712 | 465,087 | -0.008 | -42.11% |
| 1 Year | 0.042 | 0.047 | 0.011 | 0.025648 | 367,958 | -0.031 | -73.81% |
| 3 Years | 0.066 | 0.093 | 0.011 | 0.047048 | 273,733 | -0.055 | -83.33% |
| 5 Years | 0.04 | 0.093 | 0.011 | 0.049284 | 242,182 | -0.029 | -72.50% |
NAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.012 | 0.011 | 595,660 |
| 24 Apr 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 932,312 |
| 23 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 397,321 |
| 22 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 76,923 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 200,000 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 138,050 |
| 16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,108,924 |
| 15 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 355,030 |
| 12 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 274,060 |
| 11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 537,272 |
| 10 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 175,534 |
| 09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 200,164 |
| 08 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.013 | 689,133 |
| 05 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,126,738 |
| 04 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0135 | 150,000 |
| 03 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.016 | 0.013 | 1,008,188 |
| 02 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.013 | 1,174,272 |
| 28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
