Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Namoi Cotton Limited | NAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 07:36:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 |
NAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.735 | 0.63 | 0.686705 | 1,050,385 | 0.09 | 14.29% |
| 1 Month | 0.59 | 0.735 | 0.59 | 0.671969 | 424,457 | 0.13 | 22.03% |
| 3 Months | 0.49 | 0.735 | 0.485 | 0.61263 | 277,858 | 0.23 | 46.94% |
| 6 Months | 0.365 | 0.735 | 0.355 | 0.552979 | 234,955 | 0.355 | 97.26% |
| 1 Year | 0.4275 | 0.735 | 0.335 | 0.526604 | 157,333 | 0.2925 | 68.42% |
| 3 Years | 0.39 | 0.735 | 0.335 | 0.485312 | 110,406 | 0.33 | 84.62% |
| 5 Years | 0.34 | 0.735 | 0.255 | 0.445591 | 108,464 | 0.38 | 111.76% |
NAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.72 | 0.00 | 0.00% | 0.725 | 0.735 | 0.705 | 1,697,998 |
| 02 May 2024 | 0.72 | 0.08 | 12.50% | 0.68 | 0.73 | 0.68 | 1,108,426 |
| 01 May 2024 | 0.64 | -0.015 | -2.29% | 0.645 | 0.645 | 0.635 | 260,419 |
| 30 Apr 2024 | 0.655 | 0.025 | 3.97% | 0.63 | 0.655 | 0.63 | 1,705,026 |
| 29 Apr 2024 | 0.63 | 0.03 | 5.00% | 0.63 | 0.64 | 0.63 | 480,058 |
| 26 Apr 2024 | 0.60 | 0.005 | 0.84% | 0.60 | 0.605 | 0.60 | 3,282 |
| 24 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 495 |
| 23 Apr 2024 | 0.595 | -0.015 | -2.46% | 0.605 | 0.605 | 0.595 | 19,693 |
| 22 Apr 2024 | 0.61 | 0.005 | 0.83% | 0.605 | 0.61 | 0.605 | 92,677 |
| 19 Apr 2024 | 0.605 | 0.015 | 2.54% | 0.60 | 0.61 | 0.60 | 800,758 |
| 18 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 32,526 |
| 17 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 44,220 |
| 16 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 15 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 100,262 |
| 12 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 11 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 10,497 |
| 10 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.595 | 0.59 | 10,512 |
| 09 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 08 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 05 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 258 |
