Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanosonics Limited | NAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -3.17% | 2.75 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.83 | 2.74 | 2.85 | 2.75 | 2.84 |
NAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 2.945 | 2.71 | 2.87 | 652,643 | 0.02 | 0.73% |
| 1 Month | 2.69 | 2.99 | 2.62 | 2.82 | 810,084 | 0.06 | 2.23% |
| 3 Months | 2.99 | 3.25 | 2.59 | 2.79 | 1,195,116 | -0.24 | -8.03% |
| 6 Months | 3.92 | 4.76 | 2.59 | 3.12 | 925,226 | -1.17 | -29.85% |
| 1 Year | 5.58 | 5.67 | 2.59 | 3.77 | 820,779 | -2.83 | -50.72% |
| 3 Years | 5.96 | 7.52 | 2.59 | 4.51 | 854,106 | -3.21 | -53.86% |
| 5 Years | 4.36 | 8.25 | 2.59 | 5.29 | 959,195 | -1.61 | -36.93% |
NAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.75 | -0.09 | -3.17% | 2.83 | 2.85 | 2.74 | 500,339 |
| 02 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.88 | 2.82 | 546,056 |
| 01 May 2024 | 2.84 | -0.08 | -2.74% | 2.87 | 2.91 | 2.84 | 567,771 |
| 30 Apr 2024 | 2.92 | 0.01 | 0.34% | 2.88 | 2.945 | 2.875 | 765,238 |
| 29 Apr 2024 | 2.91 | 0.15 | 5.43% | 2.79 | 2.92 | 2.79 | 736,549 |
| 26 Apr 2024 | 2.76 | -0.02 | -0.54% | 2.73 | 2.76 | 2.71 | 541,012 |
| 24 Apr 2024 | 2.775 | -0.05 | -1.60% | 2.82 | 2.86 | 2.76 | 491,681 |
| 23 Apr 2024 | 2.82 | 0.00 | 0.18% | 2.82 | 2.86 | 2.80 | 579,958 |
| 22 Apr 2024 | 2.815 | 0.09 | 3.11% | 2.71 | 2.82 | 2.71 | 527,814 |
| 19 Apr 2024 | 2.73 | -0.06 | -2.15% | 2.71 | 2.79 | 2.68 | 2,138,448 |
| 18 Apr 2024 | 2.79 | -0.02 | -0.71% | 2.80 | 2.87 | 2.78 | 854,199 |
| 17 Apr 2024 | 2.81 | -0.05 | -1.58% | 2.81 | 2.85 | 2.74 | 682,098 |
| 16 Apr 2024 | 2.855 | -0.14 | -4.52% | 2.94 | 2.975 | 2.81 | 1,190,312 |
| 15 Apr 2024 | 2.99 | 0.11 | 3.82% | 2.87 | 2.99 | 2.87 | 1,180,797 |
| 12 Apr 2024 | 2.88 | 0.02 | 0.70% | 2.85 | 2.89 | 2.85 | 760,336 |
| 11 Apr 2024 | 2.86 | 0.02 | 0.70% | 2.76 | 2.86 | 2.725 | 743,530 |
| 10 Apr 2024 | 2.84 | 0.13 | 4.80% | 2.72 | 2.87 | 2.72 | 1,068,184 |
| 09 Apr 2024 | 2.71 | -0.12 | -4.24% | 2.83 | 2.83 | 2.71 | 567,094 |
| 08 Apr 2024 | 2.83 | 0.17 | 6.39% | 2.70 | 2.85 | 2.67 | 9,745,724 |
| 05 Apr 2024 | 2.66 | 0.02 | 0.76% | 2.63 | 2.695 | 2.62 | 648,700 |
