S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Nanoveu Limited (NVU)
Nanoveu Limited (NVU) Historical

NVU Nanoveu Limited

0.025

0.001 (4.17%)

14 Jun 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Nanoveu Limited	NVU	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.001	4.17%	0.025	16:35:22

Open Price	Low Price	High Price	Close Price	Previous Close
0.023	0.022	0.028	0.025	0.024

more quote information »

NVU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.029	0.022	0.02447	968,860	0.00	0.00%
1 Month	0.018	0.046	0.018	0.029227	4,928,017	0.007	38.89%
3 Months	0.02	0.046	0.016	0.027493	2,509,487	0.005	25.00%
6 Months	0.02	0.046	0.016	0.027493	2,509,487	0.005	25.00%
1 Year	0.023	0.046	0.016	0.027317	1,651,424	0.002	8.70%
3 Years	0.06	0.065	0.008	0.02909	612,398	-0.035	-58.33%
5 Years	0.071	0.225	0.008	0.052725	714,970	-0.046	-64.79%

NVU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 Jun 2024	0.025	0.001	4.17%	0.023	0.028	0.022	478,809
13 Jun 2024	0.024	0.001	4.35%	0.024	0.025	0.024	152,505
12 Jun 2024	0.023	-0.004	-14.81%	0.026	0.026	0.022	2,470,587
11 Jun 2024	0.027	-0.002	-6.90%	0.029	0.029	0.026	540,905
07 Jun 2024	0.029	0.004	16.00%	0.026	0.029	0.025	451,362
06 Jun 2024	0.025	0.00	0.00%	0.025	0.026	0.025	412,585
05 Jun 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	592,167
04 Jun 2024	0.027	-0.003	-10.00%	0.03	0.03	0.026	2,384,916
03 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
31 May 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
30 May 2024	0.03	0.008	36.36%	0.03	0.046	0.029	60,172,410
29 May 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
28 May 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
27 May 2024	0.022	0.003	15.79%	0.0215	0.022	0.0215	217,111
24 May 2024	0.019	0.001	5.56%	0.023	0.025	0.019	834,294
23 May 2024	0.018	0.00	0.00%	0.018	0.018	0.018	250,000
22 May 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	413,718
21 May 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
20 May 2024	0.019	0.00	0.00%	0.019	0.019	0.019	50,000
17 May 2024	0.019	0.001	5.56%	0.02	0.02	0.019	69,115
16 May 2024	0.018	-0.002	-10.00%	0.018	0.018	0.018	133,062

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions