Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NAOS Emerging Opportunities Company Limited | NCCO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:06:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
NCCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 8,315 | 0.00 | 0.00% |
| 1 Month | 0.026 | 0.026 | 0.015 | 0.02031 | 23,131 | -0.011 | -42.31% |
| 3 Months | 0.031 | 0.044 | 0.015 | 0.027723 | 18,592 | -0.016 | -51.61% |
| 6 Months | 0.01 | 0.062 | 0.01 | 0.035305 | 19,095 | 0.005 | 50.00% |
| 1 Year | 0.01 | 0.062 | 0.01 | 0.035305 | 19,095 | 0.005 | 50.00% |
| 3 Years | 0.01 | 0.062 | 0.01 | 0.035305 | 19,095 | 0.005 | 50.00% |
| 5 Years | 0.01 | 0.062 | 0.01 | 0.035305 | 19,095 | 0.005 | 50.00% |
NCCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,455 |
| 13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,495 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 9,380 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,428 |
| 07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,047 |
| 06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 16,406 |
| 05 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 40,000 |
| 04 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 3,965 |
| 03 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 4 |
| 31 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 11,077 |
| 30 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,830 |
| 29 May 2024 | 0.016 | -0.005 | -23.81% | 0.016 | 0.016 | 0.016 | 3,450 |
| 28 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6,865 |
| 27 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 4,726 |
| 24 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 10,380 |
| 23 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 22 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 1,838 |
| 21 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 10,000 |
| 20 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 6,327 |
| 17 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 16 May 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.026 | 0.022 | 258,509 |
