Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NAOS Ex 50 Opportunities Company Limited | NAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.735 | 10:43:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.735 |
NAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.735 | 0.715 | 0.729658 | 20,666 | 0.005 | 0.68% |
| 1 Month | 0.72 | 0.735 | 0.705 | 0.716122 | 36,370 | 0.015 | 2.08% |
| 3 Months | 0.83 | 0.84 | 0.705 | 0.744733 | 29,268 | -0.095 | -11.45% |
| 6 Months | 0.935 | 0.95 | 0.705 | 0.775818 | 22,415 | -0.20 | -21.39% |
| 1 Year | 0.80 | 1.02 | 0.705 | 0.828809 | 25,834 | -0.065 | -8.13% |
| 3 Years | 1.055 | 1.28 | 0.705 | 0.990627 | 31,546 | -0.32 | -30.33% |
| 5 Years | 0.875 | 1.28 | 0.59 | 0.953358 | 44,401 | -0.14 | -16.00% |
NAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.735 | 0.005 | 0.68% | 0.735 | 0.735 | 0.735 | 20,766 |
| 29 Apr 2024 | 0.73 | -0.005 | -0.68% | 0.735 | 0.735 | 0.73 | 5,101 |
| 26 Apr 2024 | 0.735 | 0.005 | 0.68% | 0.72 | 0.735 | 0.72 | 49,820 |
| 24 Apr 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.73 | 4 |
| 23 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.715 | 27,740 |
| 22 Apr 2024 | 0.73 | 0.015 | 2.10% | 0.725 | 0.73 | 0.725 | 30,025 |
| 19 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.73 | 0.715 | 13,729 |
| 18 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.725 | 0.725 | 0.715 | 5,002 |
| 17 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.725 | 0.725 | 0.715 | 36,398 |
| 16 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.71 | 0.715 | 0.71 | 100,000 |
| 15 Apr 2024 | 0.715 | -0.01 | -1.38% | 0.71 | 0.715 | 0.71 | 105,035 |
| 12 Apr 2024 | 0.725 | 0.015 | 2.11% | 0.71 | 0.73 | 0.71 | 124 |
| 11 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 10 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.725 | 0.725 | 0.71 | 1,671 |
| 09 Apr 2024 | 0.71 | -0.015 | -2.07% | 0.72 | 0.72 | 0.71 | 104,646 |
| 08 Apr 2024 | 0.725 | 0.015 | 2.11% | 0.71 | 0.725 | 0.705 | 13,294 |
| 05 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.73 | 0.71 | 10,903 |
| 04 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 12,296 |
| 03 Apr 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 110,875 |
| 02 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 28,000 |
