Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Narryer Metals Ltd | NYM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 | 0.05 | 0.051 | 0.05 | 0.05 |
NYM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.051 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.05 | 0.057 | 0.05 | 0.050077 | 113,227 | 0.00 | 0.00% |
3 Months | 0.033 | 0.065 | 0.027 | 0.04863 | 129,161 | 0.017 | 51.52% |
6 Months | 0.097 | 0.098 | 0.027 | 0.059271 | 123,917 | -0.047 | -48.45% |
1 Year | 0.13 | 0.195 | 0.027 | 0.113035 | 168,645 | -0.08 | -61.54% |
3 Years | 0.30 | 0.30 | 0.027 | 0.149316 | 185,557 | -0.25 | -83.33% |
5 Years | 0.30 | 0.30 | 0.027 | 0.149316 | 185,557 | -0.25 | -83.33% |
NYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 18,180 |
17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
13 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 110,000 |
06 May 2024 | 0.05 | -0.007 | -12.28% | 0.05 | 0.05 | 0.05 | 135,878 |
03 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
02 May 2024 | 0.057 | 0.007 | 14.00% | 0.057 | 0.057 | 0.057 | 10,000 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,750 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
29 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 55,000 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 504,475 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50,000 |
22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 36,713 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 122,179 |