Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Storage REIT | NSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.165 | 07:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.165 |
NSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.19 | 2.12 | 2.15 | 4,119,868 | -0.005 | -0.23% |
| 1 Month | 2.35 | 2.36 | 2.12 | 2.21 | 3,479,993 | -0.185 | -7.87% |
| 3 Months | 2.32 | 2.47 | 2.12 | 2.30 | 3,205,458 | -0.155 | -6.68% |
| 6 Months | 2.08 | 2.47 | 2.06 | 2.27 | 3,223,198 | 0.085 | 4.09% |
| 1 Year | 2.52 | 2.59 | 1.9875 | 2.29 | 3,316,934 | -0.355 | -14.09% |
| 3 Years | 2.04 | 2.78 | 1.965 | 2.35 | 3,004,178 | 0.125 | 6.13% |
| 5 Years | 1.695 | 2.78 | 1.20 | 2.11 | 3,586,653 | 0.47 | 27.73% |
NSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.155 | 0.02 | 1.17% | 2.14 | 2.16 | 2.125 | 10,131,105 |
| 02 May 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.155 | 2.12 | 2,299,765 |
| 01 May 2024 | 2.12 | -0.04 | -1.85% | 2.12 | 2.16 | 2.12 | 1,959,134 |
| 30 Apr 2024 | 2.16 | -0.01 | -0.46% | 2.18 | 2.19 | 2.155 | 3,221,641 |
| 29 Apr 2024 | 2.17 | 0.04 | 1.64% | 2.17 | 2.18 | 2.15 | 2,987,695 |
| 26 Apr 2024 | 2.135 | -0.07 | -2.95% | 2.18 | 2.18 | 2.13 | 3,559,824 |
| 24 Apr 2024 | 2.20 | -0.03 | -1.12% | 2.24 | 2.24 | 2.19 | 3,016,725 |
| 23 Apr 2024 | 2.225 | -0.02 | -0.67% | 2.25 | 2.255 | 2.21 | 3,628,511 |
| 22 Apr 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.255 | 2.22 | 3,294,943 |
| 19 Apr 2024 | 2.20 | -0.04 | -1.79% | 2.21 | 2.22 | 2.185 | 6,183,028 |
| 18 Apr 2024 | 2.24 | 0.02 | 0.67% | 2.22 | 2.24 | 2.21 | 2,161,080 |
| 17 Apr 2024 | 2.225 | 0.03 | 1.37% | 2.20 | 2.245 | 2.19 | 4,281,764 |
| 16 Apr 2024 | 2.195 | -0.04 | -1.57% | 2.23 | 2.23 | 2.18 | 2,775,163 |
| 15 Apr 2024 | 2.23 | -0.03 | -1.33% | 2.26 | 2.26 | 2.22 | 2,309,715 |
| 12 Apr 2024 | 2.26 | -0.01 | -0.44% | 2.28 | 2.28 | 2.255 | 1,855,756 |
| 11 Apr 2024 | 2.27 | -0.06 | -2.37% | 2.28 | 2.30 | 2.25 | 4,756,158 |
| 10 Apr 2024 | 2.325 | 0.01 | 0.22% | 2.33 | 2.35 | 2.31 | 1,746,404 |
| 09 Apr 2024 | 2.32 | -0.01 | -0.22% | 2.33 | 2.36 | 2.31 | 2,953,529 |
| 08 Apr 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0.00 |
| 05 Apr 2024 | 2.325 | -0.01 | -0.43% | 2.33 | 2.34 | 2.32 | 1,997,066 |
