Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Navigator Global Investments Limited | NGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.47% | 2.01 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.04 | 1.96 | 2.04 | 2.01 | 2.04 |
NGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.11 | 1.96 | 2.04 | 1,570,660 | -0.07 | -3.37% |
| 1 Month | 1.80 | 2.20 | 1.75 | 2.01 | 591,076 | 0.21 | 11.67% |
| 3 Months | 1.645 | 2.20 | 1.585 | 1.85 | 542,609 | 0.365 | 22.19% |
| 6 Months | 1.11 | 2.20 | 1.09 | 1.56 | 640,356 | 0.90 | 81.08% |
| 1 Year | 1.075 | 2.20 | 1.075 | 1.50 | 423,871 | 0.935 | 86.98% |
| 3 Years | 1.60 | 2.20 | 0.98 | 1.47 | 295,253 | 0.41 | 25.63% |
| 5 Years | 3.99 | 4.20 | 0.98 | 1.68 | 353,097 | -1.98 | -49.62% |
NGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.01 | -0.03 | -1.47% | 2.04 | 2.04 | 1.96 | 164,220 |
| 13 Jun 2024 | 2.04 | -0.01 | -0.24% | 2.11 | 2.14 | 2.00 | 442,110 |
| 12 Jun 2024 | 2.045 | -0.01 | -0.24% | 2.04 | 2.07 | 2.01 | 319,528 |
| 11 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.06 | 1.995 | 152,891 |
| 07 Jun 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.07 | 2.02 | 151,350 |
| 06 Jun 2024 | 2.04 | -0.07 | -3.32% | 2.08 | 2.11 | 2.00 | 5,658,870 |
| 05 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.08 | 2.11 | 2.03 | 649,495 |
| 04 Jun 2024 | 2.11 | 0.02 | 0.96% | 2.07 | 2.14 | 2.01 | 617,082 |
| 03 Jun 2024 | 2.09 | 0.25 | 13.59% | 2.08 | 2.20 | 2.08 | 1,226,472 |
| 31 May 2024 | 1.84 | 0.05 | 2.79% | 1.80 | 1.85 | 1.79 | 514,848 |
| 30 May 2024 | 1.79 | 0.03 | 1.42% | 1.75 | 1.80 | 1.75 | 238,929 |
| 29 May 2024 | 1.765 | -0.04 | -1.94% | 1.785 | 1.79 | 1.765 | 162,108 |
| 28 May 2024 | 1.80 | -0.03 | -1.37% | 1.82 | 1.83 | 1.795 | 130,761 |
| 27 May 2024 | 1.825 | 0.02 | 1.11% | 1.805 | 1.83 | 1.80 | 302,107 |
| 24 May 2024 | 1.805 | 0.02 | 1.12% | 1.795 | 1.805 | 1.77 | 126,997 |
| 23 May 2024 | 1.785 | -0.01 | -0.56% | 1.78 | 1.79 | 1.77 | 63,358 |
| 22 May 2024 | 1.795 | -0.05 | -2.45% | 1.80 | 1.83 | 1.785 | 69,232 |
| 21 May 2024 | 1.84 | 0.04 | 1.94% | 1.79 | 1.84 | 1.79 | 126,903 |
| 20 May 2024 | 1.805 | -0.05 | -2.43% | 1.86 | 1.86 | 1.79 | 135,802 |
| 17 May 2024 | 1.85 | 0.02 | 0.82% | 1.84 | 1.86 | 1.805 | 220,954 |
| 16 May 2024 | 1.835 | 0.03 | 1.94% | 1.80 | 1.8425 | 1.80 | 362,751 |
