NetLinkz Limited Historical Data - NET | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
NetLinkz Limited (NET)
NetLinkz Limited (NET) Historical

NetLinkz Limited (NET)

0.0035

0.00

(0.00%)

Closed 21 June 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.0025	-41.6666666667	0.006	0.01	0.003	6280564	0.00573096	DE
52	-0.0065	-65	0.01	0.011	0.003	4311791	0.00701254	DE
156	-0.0205	-85.4166666667	0.024	0.065	0.003	5417877	0.02033035	DE
260	-0.1065	-96.8181818182	0.11	0.305	0.003	5161887	0.04243058	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718755200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718668800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718582400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718323200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718236800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718150400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718064000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717718400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717632000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717545600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717459200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717372800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717113600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717027200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716940800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716854400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716768000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716508800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716422400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716336000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716249600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716163200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715904000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715817600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715731200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715644800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715558400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715299200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715212800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715126400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715040000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714953600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714694400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714608000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714521600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714435200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714348800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714089600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713916800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713830400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713744000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713484800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713398400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713312000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713225600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713139200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712880000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712793600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712707200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712620800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712534400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712275200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712188800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712102400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712016000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711584000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711497600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711411200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711324800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711065600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710979200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710892800	0.0035	0	0.00	0.0035	0.0035	0.0035	0

WisdomTree Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions