NeuRizer Historical Data - NRZO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
NeuRizer Ltd (NRZO)
NeuRizer Ltd (NRZO) Historical

Share Name	Share Symbol	Market	Stock Type
NeuRizer Ltd	NRZO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.001	33.33%	0.004	13:44:43

Open Price	Low Price	High Price	Close Price	Previous Close
0.003	0.002	0.004	0.004	0.003

more quote information »

NRZO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.004	0.001	0.00233	1,137,500	0.003	300.00%
1 Month	0.002	0.004	0.001	0.00227	926,022	0.002	100.00%
3 Months	0.002	0.004	0.001	0.00227	926,022	0.002	100.00%
6 Months	0.004	0.005	0.001	0.001812	1,111,613	0.00	0.00%
1 Year	0.003	0.005	0.001	0.002136	982,628	0.001	33.33%
3 Years	0.003	0.005	0.001	0.002136	982,628	0.001	33.33%
5 Years	0.003	0.005	0.001	0.002136	982,628	0.001	33.33%

NRZO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 Jun 2024	0.004	0.001	33.33%	0.003	0.004	0.002	575,000
13 Jun 2024	0.003	0.00	0.00%	0.003	0.004	0.003	3,125,000
12 Jun 2024	0.003	0.001	50.00%	0.002	0.003	0.002	1,500,000
11 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
07 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
06 Jun 2024	0.002	0.00	0.00%	0.001	0.002	0.001	1,050,000
05 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
04 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
03 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	6,130
31 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
30 May 2024	0.002	0.001	100.00%	0.002	0.002	0.002	1,000,000
29 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
28 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
27 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
23 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
22 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
21 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
20 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
17 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
16 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions