Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neuroscientific Biopharmaceuticals Ltd | NSB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 17.65% | 0.04 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.038 | 0.04 | 0.04 | 0.034 |
NSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.048 | 0.038 | 0.042631 | 264,464 | -0.007 | -14.89% |
| 1 Month | 0.045 | 0.051 | 0.038 | 0.045251 | 156,145 | -0.005 | -11.11% |
| 3 Months | 0.0495 | 0.078 | 0.038 | 0.05772 | 695,389 | -0.0095 | -19.19% |
| 6 Months | 0.054 | 0.078 | 0.035 | 0.05335 | 517,607 | -0.014 | -25.93% |
| 1 Year | 0.086 | 0.14 | 0.035 | 0.05782 | 333,856 | -0.046 | -53.49% |
| 3 Years | 0.305 | 0.54 | 0.035 | 0.167606 | 239,142 | -0.265 | -86.89% |
| 5 Years | 0.14 | 0.54 | 0.035 | 0.23487 | 332,011 | -0.10 | -71.43% |
NSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.04 | 0.006 | 17.65% | 0.039 | 0.04 | 0.038 | 288,277 |
| 13 Jun 2024 | 0.034 | -0.006 | -15.00% | 0.038 | 0.038 | 0.034 | 277,685 |
| 12 Jun 2024 | 0.04 | -0.003 | -6.98% | 0.042 | 0.042 | 0.04 | 141,123 |
| 11 Jun 2024 | 0.043 | -0.004 | -8.51% | 0.048 | 0.048 | 0.043 | 619,670 |
| 07 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 06 Jun 2024 | 0.047 | -0.002 | -4.08% | 0.047 | 0.047 | 0.047 | 32,600 |
| 05 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 3,000 |
| 04 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 129,597 |
| 03 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 20 |
| 31 May 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 183,807 |
| 30 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.051 | 0.045 | 489,553 |
| 29 May 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.046 | 0.044 | 345,936 |
| 28 May 2024 | 0.043 | 0.001 | 2.38% | 0.045 | 0.045 | 0.042 | 123,806 |
| 27 May 2024 | 0.042 | -0.001 | -2.33% | 0.044 | 0.044 | 0.042 | 131,000 |
| 24 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 23 May 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.041 | 190,048 |
| 22 May 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.044 | 0.042 | 79,000 |
| 21 May 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.043 | 110,443 |
| 20 May 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.044 | 31,047 |
| 17 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 10,168 |
| 16 May 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.044 | 33,652 |
