Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neurotech International Limited | NTI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.17% | 0.061 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.06 | 0.064 | 0.061 | 0.063 |
NTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.064 | 0.06 | 0.061506 | 1,168,219 | -0.001 | -1.61% |
| 1 Month | 0.076 | 0.08 | 0.055 | 0.068099 | 1,249,921 | -0.015 | -19.74% |
| 3 Months | 0.105 | 0.12 | 0.055 | 0.086387 | 2,054,619 | -0.044 | -41.90% |
| 6 Months | 0.056 | 0.125 | 0.055 | 0.090465 | 1,870,540 | 0.005 | 8.93% |
| 1 Year | 0.04 | 0.125 | 0.031 | 0.081381 | 1,267,154 | 0.021 | 52.50% |
| 3 Years | 0.057 | 0.13 | 0.031 | 0.073887 | 1,036,612 | 0.004 | 7.02% |
| 5 Years | 0.021 | 0.13 | 0.003 | 0.047817 | 1,792,861 | 0.04 | 190.48% |
NTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.061 | -0.002 | -3.17% | 0.064 | 0.064 | 0.06 | 571,888 |
| 13 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.065 | 0.063 | 712,156 |
| 12 Jun 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.063 | 0.06 | 761,766 |
| 11 Jun 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.063 | 0.06 | 1,535,339 |
| 07 Jun 2024 | 0.062 | 0.00 | 0.00% | 0.064 | 0.064 | 0.062 | 745,113 |
| 06 Jun 2024 | 0.062 | 0.005 | 8.77% | 0.062 | 0.0635 | 0.06 | 1,630,656 |
| 05 Jun 2024 | 0.057 | -0.005 | -8.06% | 0.065 | 0.065 | 0.055 | 3,233,934 |
| 04 Jun 2024 | 0.062 | -0.003 | -4.62% | 0.063 | 0.067 | 0.062 | 911,841 |
| 03 Jun 2024 | 0.065 | -0.006 | -8.45% | 0.071 | 0.072 | 0.064 | 3,296,116 |
| 31 May 2024 | 0.071 | -0.001 | -1.39% | 0.073 | 0.074 | 0.071 | 510,942 |
| 30 May 2024 | 0.072 | -0.001 | -1.37% | 0.074 | 0.074 | 0.072 | 219,219 |
| 29 May 2024 | 0.073 | 0.00 | 0.00% | 0.075 | 0.075 | 0.073 | 447,357 |
| 28 May 2024 | 0.073 | -0.001 | -1.35% | 0.075 | 0.076 | 0.073 | 316,838 |
| 27 May 2024 | 0.074 | 0.00 | 0.00% | 0.075 | 0.076 | 0.074 | 188,237 |
| 24 May 2024 | 0.074 | -0.002 | -2.63% | 0.076 | 0.077 | 0.074 | 4,073,210 |
| 23 May 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.077 | 0.075 | 477,288 |
| 22 May 2024 | 0.075 | -0.003 | -3.85% | 0.079 | 0.08 | 0.075 | 1,074,601 |
| 21 May 2024 | 0.078 | 0.003 | 4.00% | 0.076 | 0.079 | 0.076 | 1,085,787 |
| 20 May 2024 | 0.075 | -0.003 | -3.85% | 0.08 | 0.08 | 0.075 | 676,463 |
| 17 May 2024 | 0.078 | 0.002 | 2.63% | 0.078 | 0.08 | 0.077 | 2,194,593 |
| 16 May 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.078 | 0.075 | 369,204 |
