We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 27.2727272727 | 0.011 | 0.014 | 0.009 | 148450 | 0.00991334 | DE |
| 4 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.009 | 173264 | 0.01148114 | DE |
| 12 | -0.015 | -51.724137931 | 0.029 | 0.03 | 0.009 | 218397 | 0.0176223 | DE |
| 26 | 0.005 | 55.5555555556 | 0.009 | 0.039 | 0.008 | 308841 | 0.02327149 | DE |
| 52 | 0.01 | 250 | 0.004 | 0.039 | 0.003 | 324182 | 0.0183184 | DE |
| 156 | 0.007 | 100 | 0.007 | 0.039 | 0.003 | 313992 | 0.01751442 | DE |
| 260 | 0.007 | 100 | 0.007 | 0.039 | 0.003 | 313992 | 0.01751442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718691300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718604900 | 0.014 | 0.005 | 55.56 | 0.014 | 0.014 | 0.014 | 5351 |
| 1718345700 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 250000 |
| 1718259300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 190000 |
| 1718172900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718086500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717740900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717654500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 54649 |
| 1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45351 |
| 1717481700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717395300 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 567500 |
| 1717136100 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1717049700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716963300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716876900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716790500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716531300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716444900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716358500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 104534 |
| 1716272100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716185700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715926500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715840100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715753700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715667300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715580900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715321700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715235300 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 272615 |
| 1715148900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715062500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 66540 |
| 1714976100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.026 | 0.019 | 1508460 |
| 1714716900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714630500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714544100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1714457700 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 150000 |
| 1714371300 | 0.023 | 0.004 | 21.05 | 0.02 | 0.023 | 0.02 | 315000 |
| 1714112100 | 0.019 | -0.006 | -24.00 | 0.019 | 0.019 | 0.019 | 80000 |
| 1713939300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 25000 |
| 1713852900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713766500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713507300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713420900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713334500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1713244500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713158100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712898900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712812500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712726100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712639700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712553300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712294100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712207700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 124534 |
| 1712121300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712034900 | 0.03 | 0.004 | 15.38 | 0.029 | 0.03 | 0.029 | 200000 |
| 1711602900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1711516500 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 1000000 |
| 1711430100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 50000 |
| 1711343700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1711084500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710998100 | 0.028 | 0.002 | 7.69 | 0.03 | 0.03 | 0.028 | 500000 |
| 1710911700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 146805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
