Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Age Exploration Limited | NAE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 10:06:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
NAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003946 | 2,047,078 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.003 | 0.004043 | 2,782,886 | -0.001 | -20.00% |
| 3 Months | 0.0045 | 0.005 | 0.003 | 0.004137 | 2,257,573 | -0.0005 | -11.11% |
| 6 Months | 0.0055 | 0.008 | 0.003 | 0.005903 | 3,183,922 | -0.0015 | -27.27% |
| 1 Year | 0.005 | 0.009 | 0.003 | 0.006183 | 3,305,376 | -0.001 | -20.00% |
| 3 Years | 0.022 | 0.022 | 0.003 | 0.010475 | 4,776,004 | -0.018 | -81.82% |
| 5 Years | 0.005 | 0.027 | 0.001 | 0.011034 | 6,706,170 | -0.001 | -20.00% |
NAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 1,314,390 |
| 02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 5,425,000 |
| 01 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,396,000 |
| 30 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,100,000 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,000,000 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 171,737 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 785,000 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 610,000 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,350,000 |
| 19 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 9,352,477 |
| 18 Apr 2024 | 0.0045 | 0.0015 | 50.00% | 0.003 | 0.0045 | 0.003 | 6,971,360 |
| 17 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 1,009,918 |
| 16 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.0035 | 10,798,205 |
| 15 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 12 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 200,000 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 3,483,334 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 525,000 |
| 08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,816,637 |
