Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.017 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Talisman Gold Mines Ltd | NTL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 50,000 | - | 0.0135 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:44:25 | 47,911 | AUD 0.017 | AUD |
New Talisman Gold Mines News
Historical NTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.017 | 0.017008 | 61,689 | -0.002 | -10.53% |
1 Month | 0.017 | 0.02 | 0.017 | 0.018955 | 150,587 | 0.00 | 0.00% |
3 Months | 0.018 | 0.02 | 0.016 | 0.017918 | 102,999 | -0.001 | -5.56% |
6 Months | 0.02 | 0.02 | 0.015 | 0.017558 | 94,851 | -0.003 | -15.00% |
1 Year | 0.015 | 0.02 | 0.0135 | 0.017456 | 108,743 | 0.002 | 13.33% |
3 Years | 0.004 | 0.02 | 0.001 | 0.002562 | 2,097,403 | 0.013 | 325.00% |
5 Years | 0.007 | 0.02 | 0.001 | 0.0036 | 2,042,688 | 0.01 | 142.86% |