Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New World Resources Limited | NWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -6.06% | 0.031 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.031 | 0.034 | 0.031 | 0.033 |
NWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.037 | 0.031 | 0.035394 | 3,449,296 | -0.006 | -16.22% |
| 1 Month | 0.039 | 0.044 | 0.031 | 0.038945 | 5,338,856 | -0.008 | -20.51% |
| 3 Months | 0.04 | 0.048 | 0.031 | 0.039099 | 6,619,050 | -0.009 | -22.50% |
| 6 Months | 0.035 | 0.048 | 0.031 | 0.039081 | 3,933,049 | -0.004 | -11.43% |
| 1 Year | 0.033 | 0.048 | 0.024 | 0.036072 | 3,521,376 | -0.002 | -6.06% |
| 3 Years | 0.10 | 0.105 | 0.024 | 0.048764 | 3,981,334 | -0.069 | -69.00% |
| 5 Years | 0.012 | 0.12 | 0.005 | 0.049552 | 4,253,284 | 0.019 | 158.33% |
NWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.034 | 0.031 | 9,209,669 |
| 13 Jun 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.035 | 0.033 | 1,715,610 |
| 12 Jun 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 3,339,854 |
| 11 Jun 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.0355 | 0.034 | 4,298,965 |
| 07 Jun 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.0355 | 2,624,255 |
| 06 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 3,534,108 |
| 05 Jun 2024 | 0.036 | -0.002 | -5.26% | 0.037 | 0.037 | 0.035 | 13,135,037 |
| 04 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.037 | 4,253,402 |
| 03 Jun 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.04 | 0.038 | 2,158,459 |
| 31 May 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.04 | 0.038 | 4,537,803 |
| 30 May 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 0.038 | 6,210,152 |
| 29 May 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 1,371,078 |
| 28 May 2024 | 0.039 | 0.00 | 0.00% | 0.041 | 0.041 | 0.038 | 1,879,936 |
| 27 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 2,149,957 |
| 24 May 2024 | 0.039 | 0.0005 | 1.30% | 0.038 | 0.0395 | 0.038 | 4,040,891 |
| 23 May 2024 | 0.0385 | -0.0025 | -6.10% | 0.041 | 0.041 | 0.038 | 10,213,863 |
| 22 May 2024 | 0.041 | -0.002 | -4.65% | 0.042 | 0.042 | 0.04 | 7,644,301 |
| 21 May 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.044 | 0.041 | 8,240,556 |
| 20 May 2024 | 0.042 | 0.003 | 7.69% | 0.04 | 0.043 | 0.04 | 17,684,924 |
| 17 May 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 3,110,993 |
| 16 May 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 0.039 | 1,009,726 |
