Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newfield Resources Ltd | NWF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
NWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.15 | 0.105 | 0.11924 | 46,343 | -0.005 | -3.70% |
1 Month | 0.14 | 0.16 | 0.105 | 0.1358 | 37,849 | -0.01 | -7.14% |
3 Months | 0.13 | 0.16 | 0.09 | 0.122552 | 37,365 | 0.00 | 0.00% |
6 Months | 0.11 | 0.165 | 0.09 | 0.127934 | 36,186 | 0.02 | 18.18% |
1 Year | 0.30 | 0.31 | 0.085 | 0.149585 | 64,222 | -0.17 | -56.67% |
3 Years | 0.33 | 0.54 | 0.085 | 0.354762 | 104,247 | -0.20 | -60.61% |
5 Years | 0.22 | 0.54 | 0.085 | 0.313087 | 90,131 | -0.09 | -40.91% |
NWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
18 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
17 Jun 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.105 | 147,182 |
14 Jun 2024 | 0.115 | -0.025 | -17.86% | 0.15 | 0.15 | 0.105 | 35,991 |
13 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 1,200 |
12 Jun 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 1,000 |
11 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
07 Jun 2024 | 0.12 | -0.015 | -11.11% | 0.14 | 0.14 | 0.12 | 26,240 |
06 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.12 | 30,835 |
05 Jun 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 12,731 |
04 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
03 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.14 | 0.13 | 56,547 |
31 May 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 32,933 |
30 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 12,000 |
29 May 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 45,339 |
28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 33,567 |
27 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 20,000 |
24 May 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 47,685 |
23 May 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.15 | 13,174 |
22 May 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.155 | 0.14 | 89,152 |
21 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 19,645 |
20 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 11,254 |