Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newmont Corp | NEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -0.92% | 65.82 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.16 | 65.50 | 66.31 | 65.82 | 66.43 |
NEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.32 | 66.31 | 63.66 | 64.18 | 517,460 | 1.50 | 2.33% |
| 1 Month | 60.30 | 66.671 | 56.69 | 62.78 | 810,302 | 5.52 | 9.15% |
| 3 Months | 47.46 | 66.671 | 45.30 | 55.24 | 1,213,926 | 18.36 | 38.69% |
| 6 Months | 55.55 | 66.671 | 45.30 | 55.67 | 1,014,800 | 10.27 | 18.49% |
| 1 Year | 59.74 | 66.671 | 45.30 | 55.66 | 1,019,188 | 6.08 | 10.18% |
| 3 Years | 59.74 | 66.671 | 45.30 | 55.66 | 1,019,188 | 6.08 | 10.18% |
| 5 Years | 59.74 | 66.671 | 45.30 | 55.66 | 1,019,188 | 6.08 | 10.18% |
NEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 66.43 | 2.66 | 4.17% | 64.89 | 66.50 | 64.80 | 993,851 |
| 17 May 2024 | 63.77 | -0.96 | -1.48% | 63.91 | 64.306 | 63.66 | 586,442 |
| 16 May 2024 | 64.73 | 0.74 | 1.16% | 64.56 | 64.92 | 64.29 | 779,248 |
| 15 May 2024 | 63.99 | -0.03 | -0.05% | 64.30 | 64.48 | 63.97 | 411,048 |
| 14 May 2024 | 64.02 | -0.04 | -0.06% | 63.84 | 64.14 | 63.75 | 473,608 |
| 13 May 2024 | 64.06 | -0.35 | -0.54% | 64.32 | 65.323 | 63.97 | 336,954 |
| 10 May 2024 | 64.41 | 1.30 | 2.06% | 64.40 | 64.95 | 63.525 | 1,044,014 |
| 09 May 2024 | 63.11 | 0.10 | 0.16% | 63.10 | 63.39 | 62.90 | 571,997 |
| 08 May 2024 | 63.01 | 0.05 | 0.08% | 63.00 | 63.31 | 62.91 | 464,460 |
| 07 May 2024 | 62.96 | 0.54 | 0.87% | 62.66 | 63.33 | 62.31 | 570,306 |
| 06 May 2024 | 62.42 | 0.29 | 0.47% | 61.50 | 62.43 | 61.20 | 800,255 |
| 03 May 2024 | 62.13 | -0.26 | -0.42% | 62.26 | 62.49 | 62.11 | 720,451 |
| 02 May 2024 | 62.39 | 0.07 | 0.11% | 62.52 | 63.28 | 62.35 | 634,377 |
| 01 May 2024 | 62.32 | -1.58 | -2.47% | 62.25 | 62.753 | 62.02 | 813,158 |
| 30 Apr 2024 | 63.90 | -0.63 | -0.98% | 64.55 | 64.63 | 63.83 | 825,313 |
| 29 Apr 2024 | 64.53 | -0.85 | -1.30% | 64.96 | 65.517 | 64.08 | 965,960 |
| 26 Apr 2024 | 65.38 | 7.51 | 12.98% | 66.05 | 66.671 | 65.00 | 2,532,497 |
| 24 Apr 2024 | 57.87 | 0.92 | 1.62% | 57.73 | 58.145 | 57.515 | 669,761 |
| 23 Apr 2024 | 56.95 | -2.80 | -4.69% | 57.63 | 58.106 | 56.69 | 1,289,411 |
| 22 Apr 2024 | 59.75 | -0.28 | -0.47% | 60.30 | 60.93 | 59.59 | 906,470 |
| 19 Apr 2024 | 60.03 | 0.29 | 0.48% | 59.57 | 61.29 | 59.51 | 1,861,178 |
