Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,902 |
|
|||||
| News | - | ||||||
| Day High | 37.99 | Low High |
|||||
| Day Low | 37.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.24% | 37.86 | 10:14:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.99 | 37.85 | 37.99 | 37.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 112 | 24,902 | - | 24.69 - 43.298 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:14:54 | 2 | AUD 37.86 | AUD |
News News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2023 | 09:30 | Dow Jones News | REA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand |
Historical NWS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.38 | 39.635 | 37.84 | 38.62 | 115,148 | -1.52 | -3.86% |
| 1 Month | 40.33 | 40.91 | 37.84 | 39.30 | 87,812 | -2.47 | -6.12% |
| 3 Months | 39.54 | 43.298 | 37.84 | 40.82 | 93,958 | -1.68 | -4.25% |
| 6 Months | 33.61 | 43.298 | 33.23 | 37.72 | 120,122 | 4.25 | 12.65% |
| 1 Year | 26.70 | 43.298 | 24.69 | 33.56 | 148,142 | 11.16 | 41.80% |
| 3 Years | 31.74 | 43.298 | 21.89 | 29.98 | 164,895 | 6.12 | 19.28% |
| 5 Years | 17.33 | 43.298 | 13.10 | 25.91 | 176,627 | 20.53 | 118.47% |
