Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corporation | NWSLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.00 |
NWSLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.00 | 36.71 | 36.72 | 3,589 | 0.00 | 0.00% |
| 1 Month | 39.00 | 39.00 | 36.71 | 36.77 | 1,163 | -2.00 | -5.13% |
| 3 Months | 38.00 | 41.25 | 30.00 | 39.17 | 1,415 | -1.00 | -2.63% |
| 6 Months | 32.00 | 41.25 | 30.00 | 34.83 | 1,753 | 5.00 | 15.63% |
| 1 Year | 25.00 | 41.25 | 24.54 | 30.85 | 26,300 | 12.00 | 48.00% |
| 3 Years | 34.20 | 41.25 | 21.792 | 27.39 | 23,490 | 2.80 | 8.19% |
| 5 Years | 16.76 | 41.25 | 14.20 | 23.45 | 22,456 | 20.24 | 120.76% |
NWSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 37.00 | 0.29 | 0.79% | 36.80 | 37.00 | 36.80 | 589 |
| 06 May 2024 | 36.71 | 0.00 | 0.00% | 36.71 | 36.71 | 36.71 | 0.00 |
| 03 May 2024 | 36.71 | 0.00 | 0.00% | 36.71 | 36.71 | 36.71 | 0.00 |
| 02 May 2024 | 36.71 | 0.00 | 0.00% | 36.71 | 36.71 | 36.71 | 0.00 |
| 01 May 2024 | 36.71 | -0.29 | -0.78% | 36.71 | 36.71 | 36.71 | 7,003 |
| 30 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 175 |
| 29 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 13 |
| 26 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 24 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 23 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 22 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 19 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 18 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 17 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.50 | 37.00 | 736 |
| 16 Apr 2024 | 37.00 | -1.00 | -2.63% | 37.00 | 37.00 | 37.00 | 81 |
| 15 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 12 Apr 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.00 | 38.00 | 133 |
| 11 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 10 Apr 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 1 |
| 09 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 08 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
