Volume | 146,917 |
|
|||||
News | - | ||||||
Day High | 38.595 | Low High |
|||||
Day Low | 38.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.55 | 38.19 | 38.595 | 38.48 | 39.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,620 | 146,917 | - | 24.69 - 43.298 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 70 | AUD 38.40 | AUD |
News News
Date | Time | Source | News Article |
---|---|---|---|
10/11/2023 | 09:30 | Dow Jones News | REA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand |
Historical NWS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.62 | 39.635 | 38.19 | 39.00 | 51,131 | -0.14 | -0.36% |
1 Month | 41.69 | 41.78 | 38.19 | 39.70 | 80,942 | -3.21 | -7.70% |
3 Months | 38.81 | 43.298 | 38.19 | 40.84 | 94,080 | -0.33 | -0.85% |
6 Months | 34.93 | 43.298 | 32.90 | 37.38 | 123,905 | 3.55 | 10.16% |
1 Year | 26.02 | 43.298 | 24.69 | 33.43 | 147,980 | 12.46 | 47.89% |
3 Years | 32.15 | 43.298 | 21.89 | 29.95 | 165,888 | 6.33 | 19.69% |
5 Years | 17.33 | 43.298 | 13.10 | 25.95 | 177,081 | 21.15 | 122.04% |