Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NexGen Energy Ltd | NXG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.96% | 11.00 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.05 | 10.86 | 11.10 | 11.00 | 11.22 |
NXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.97 | 13.35 | 10.81 | 11.81 | 807,289 | -1.97 | -15.19% |
| 1 Month | 12.30 | 13.35 | 10.81 | 12.12 | 487,570 | -1.30 | -10.57% |
| 3 Months | 11.61 | 13.66 | 10.25 | 11.89 | 342,648 | -0.61 | -5.25% |
| 6 Months | 9.77 | 13.66 | 9.36 | 11.54 | 242,339 | 1.23 | 12.59% |
| 1 Year | 6.18 | 13.66 | 5.78 | 10.70 | 166,578 | 4.82 | 77.99% |
| 3 Years | 6.15 | 13.66 | 5.00 | 9.36 | 89,906 | 4.85 | 78.86% |
| 5 Years | 6.15 | 13.66 | 5.00 | 9.36 | 89,906 | 4.85 | 78.86% |
NXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 11.22 | 0.27 | 2.47% | 11.05 | 11.29 | 11.02 | 472,583 |
| 13 May 2024 | 10.95 | -1.37 | -11.12% | 11.20 | 11.546 | 10.81 | 1,654,674 |
| 10 May 2024 | 12.32 | 0.40 | 3.36% | 12.20 | 12.42 | 12.045 | 602,393 |
| 09 May 2024 | 11.92 | -1.29 | -9.77% | 12.00 | 12.08 | 11.651 | 1,080,195 |
| 08 May 2024 | 13.21 | -0.01 | -0.08% | 13.22 | 13.35 | 13.19 | 171,952 |
| 07 May 2024 | 13.22 | 0.54 | 4.26% | 12.97 | 13.28 | 12.94 | 527,233 |
| 06 May 2024 | 12.68 | 0.17 | 1.36% | 12.54 | 12.73 | 12.54 | 178,745 |
| 03 May 2024 | 12.51 | 0.48 | 3.99% | 12.27 | 12.57 | 12.27 | 477,021 |
| 02 May 2024 | 12.03 | -0.63 | -4.98% | 12.26 | 12.75 | 11.99 | 1,504,257 |
| 01 May 2024 | 12.66 | -0.29 | -2.24% | 12.00 | 12.92 | 11.941 | 1,942,699 |
| 30 Apr 2024 | 12.95 | 0.65 | 5.28% | 12.55 | 13.00 | 12.55 | 139,994 |
| 29 Apr 2024 | 12.30 | 0.52 | 4.41% | 12.45 | 12.45 | 12.16 | 176,772 |
| 26 Apr 2024 | 11.78 | -0.34 | -2.81% | 12.05 | 12.095 | 11.77 | 96,288 |
| 24 Apr 2024 | 12.12 | 0.12 | 1.00% | 12.06 | 12.19 | 12.04 | 105,577 |
| 23 Apr 2024 | 12.00 | -0.01 | -0.08% | 12.02 | 12.04 | 11.95 | 120,700 |
| 22 Apr 2024 | 12.01 | 0.05 | 0.42% | 12.00 | 12.15 | 11.90 | 194,569 |
| 19 Apr 2024 | 11.96 | -0.04 | -0.33% | 12.07 | 12.12 | 11.86 | 86,660 |
| 18 Apr 2024 | 12.00 | -0.33 | -2.68% | 12.20 | 12.20 | 11.97 | 98,151 |
| 17 Apr 2024 | 12.33 | 0.12 | 0.98% | 12.22 | 12.37 | 11.979 | 60,986 |
| 16 Apr 2024 | 12.21 | -0.35 | -2.79% | 12.30 | 12.32 | 12.16 | 44,957 |
| 15 Apr 2024 | 12.56 | -0.19 | -1.49% | 12.80 | 12.80 | 12.44 | 224,137 |
| 12 Apr 2024 | 12.75 | 0.33 | 2.66% | 12.65 | 12.755 | 12.57 | 160,958 |
