Nexion Group Ltd Historical Data - NNG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Nexion Group Ltd (NNG)
Nexion Group Ltd (NNG) Historical

Nexion Group Ltd (NNG)

0.02

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.007	53.8461538462	0.013	0.02	0.012	1185618	0.01495332	DE
26	0.007	53.8461538462	0.013	0.02	0.012	371966	0.01431185	DE
52	0.008	66.6666666667	0.012	0.023	0.008	364572	0.01434219	DE
156	-0.17	-89.4736842105	0.19	0.26	0.008	209170	0.06330648	DE
260	-0.18	-90	0.2	0.41	0.008	276585	0.13299707	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.02	0	0.00	0.02	0.02	0.02	0
1718777700	0.02	0	0.00	0.02	0.02	0.02	0
1718691300	0.02	0	0.00	0.02	0.02	0.02	0
1718604900	0.02	0	0.00	0.02	0.02	0.02	0
1718345700	0.02	0	0.00	0.02	0.02	0.02	0
1718259300	0.02	0	0.00	0.02	0.02	0.02	0
1718172900	0.02	0	0.00	0.02	0.02	0.02	0
1718086500	0.02	0	0.00	0.02	0.02	0.02	0
1717740900	0.02	0	0.00	0.02	0.02	0.02	0
1717654500	0.02	0	0.00	0.02	0.02	0.02	0
1717568100	0.02	0	0.00	0.02	0.02	0.02	0
1717481700	0.02	0	0.00	0.02	0.02	0.02	0
1717395300	0.02	0	0.00	0.02	0.02	0.02	0
1717136100	0.02	0	0.00	0.02	0.02	0.02	0
1717049700	0.02	0	0.00	0.02	0.02	0.02	0
1716963300	0.02	0	0.00	0.02	0.02	0.02	0
1716876900	0.02	0	0.00	0.02	0.02	0.02	0
1716790500	0.02	0	0.00	0.02	0.02	0.02	0
1716531300	0.02	0	0.00	0.02	0.02	0.02	0
1716444900	0.02	0	0.00	0.02	0.02	0.02	0
1716358500	0.02	0	0.00	0.02	0.02	0.02	0
1716272100	0.02	0	0.00	0.02	0.02	0.02	0
1716185700	0.02	0	0.00	0.02	0.02	0.02	0
1715926500	0.02	0	0.00	0.02	0.02	0.02	0
1715840100	0.02	0	0.00	0.02	0.02	0.02	0
1715753700	0.02	0	0.00	0.02	0.02	0.02	0
1715667300	0.02	0	0.00	0.02	0.02	0.02	0
1715580900	0.02	0	0.00	0.02	0.02	0.02	0
1715321700	0.02	0	0.00	0.02	0.02	0.02	0
1715235300	0.02	0	0.00	0.02	0.02	0.02	0
1715148900	0.02	0	0.00	0.02	0.02	0.02	0
1715062500	0.02	0	0.00	0.02	0.02	0.02	0
1714976100	0.02	0	0.00	0.02	0.02	0.02	0
1714716900	0.02	0	0.00	0.02	0.02	0.02	0
1714630500	0.02	0	0.00	0.02	0.02	0.02	0
1714544100	0.02	0	0.00	0.02	0.02	0.02	0
1714457700	0.02	0	0.00	0.02	0.02	0.02	0
1714371300	0.02	0	0.00	0.02	0.02	0.02	0
1714112100	0.02	0	0.00	0.02	0.02	0.02	0
1713939300	0.02	0	0.00	0.02	0.02	0.02	0
1713852900	0.02	0	0.00	0.02	0.02	0.02	0
1713766500	0.02	0.005	33.33	0.015	0.02	0.015	2124279
1713507300	0.015	0	0.00	0.015	0.019	0.015	2225886
1713420900	0.015	0	0.00	0.015	0.016	0.015	490711
1713334500	0.015	0.001	7.14	0.014	0.016	0.014	2620417
1713248100	0.014	0.002	16.67	0.013	0.014	0.013	2380815
1713161700	0.012	0	0.00	0.012	0.013	0.012	1066314
1712902500	0.012	0	0.00	0.012	0.012	0.012	59379
1712816100	0.012	0	0.00	0.012	0.012	0.012	0
1712729700	0.012	-0.001	-7.69	0.012	0.012	0.012	8750
1712639700	0.013	0	0.00	0.013	0.013	0.013	0
1712553300	0.013	0	0.00	0.013	0.013	0.013	0
1712294100	0.013	0.001	8.33	0.013	0.013	0.013	213972
1712207700	0.012	-0.003	-20.00	0.013	0.013	0.012	1672703
1712121300	0.015	0	0.00	0.015	0.015	0.015	0
1712034900	0.015	0.002	15.38	0.013	0.015	0.013	178577
1711602900	0.013	0	0.00	0.013	0.013	0.013	0
1711516500	0.013	0	0.00	0.013	0.013	0.013	0
1711430100	0.013	0	0.00	0.013	0.015	0.013	800501
1711343700	0.013	0	0.00	0.013	0.013	0.013	100000
1711084500	0.013	0	0.00	0.013	0.013	0.013	34647
1710998100	0.013	0.001	8.33	0.013	0.013	0.013	19045

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions