Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next Science Limited | NXS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.32 | 0.34 | 0.32 | 0.32 |
NXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.50 | 0.31 | 0.391431 | 413,835 | -0.10 | -23.81% |
| 1 Month | 0.345 | 0.50 | 0.31 | 0.383274 | 185,167 | -0.025 | -7.25% |
| 3 Months | 0.345 | 0.50 | 0.285 | 0.364495 | 129,265 | -0.025 | -7.25% |
| 6 Months | 0.24 | 0.50 | 0.18 | 0.295491 | 220,361 | 0.08 | 33.33% |
| 1 Year | 0.715 | 0.745 | 0.18 | 0.361033 | 191,892 | -0.395 | -55.24% |
| 3 Years | 2.00 | 2.06 | 0.18 | 0.802607 | 136,307 | -1.68 | -84.00% |
| 5 Years | 3.49 | 4.73 | 0.18 | 1.54 | 174,523 | -3.17 | -90.83% |
NXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.335 | 0.34 | 0.32 | 201,976 |
| 24 Apr 2024 | 0.32 | -0.09 | -21.95% | 0.38 | 0.38 | 0.31 | 877,171 |
| 23 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.425 | 0.43 | 0.40 | 195,607 |
| 22 Apr 2024 | 0.42 | -0.015 | -3.45% | 0.43 | 0.43 | 0.415 | 116,519 |
| 19 Apr 2024 | 0.435 | -0.035 | -7.45% | 0.47 | 0.47 | 0.41 | 383,845 |
| 18 Apr 2024 | 0.47 | 0.055 | 13.25% | 0.42 | 0.50 | 0.41 | 496,033 |
| 17 Apr 2024 | 0.415 | 0.035 | 9.21% | 0.40 | 0.44 | 0.39 | 302,807 |
| 16 Apr 2024 | 0.38 | 0.025 | 7.04% | 0.375 | 0.40 | 0.36 | 259,169 |
| 15 Apr 2024 | 0.355 | 0.015 | 4.41% | 0.335 | 0.355 | 0.335 | 125,473 |
| 12 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 21,155 |
| 11 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 5,446 |
| 10 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.35 | 0.34 | 80,853 |
| 09 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.335 | 54,592 |
| 08 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.345 | 0.34 | 16,008 |
| 05 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.35 | 46,164 |
| 04 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 32,221 |
| 03 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.35 | 0.355 | 0.35 | 38,808 |
| 02 Apr 2024 | 0.355 | 0.03 | 9.23% | 0.335 | 0.36 | 0.315 | 184,701 |
| 28 Mar 2024 | 0.325 | -0.015 | -4.41% | 0.345 | 0.345 | 0.315 | 96,425 |
