Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextdc Ltd | NXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.405 | 08:19:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.405 |
NXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.13 | 17.37 | 16.08 | 16.64 | 1,759,393 | 1.28 | 7.90% |
| 1 Month | 16.70 | 17.90 | 11.94 | 16.25 | 2,084,358 | 0.705 | 4.22% |
| 3 Months | 14.11 | 18.19 | 11.94 | 16.56 | 1,782,089 | 3.30 | 23.35% |
| 6 Months | 12.65 | 18.19 | 11.94 | 15.34 | 1,325,938 | 4.76 | 37.59% |
| 1 Year | 11.70 | 18.19 | 10.15 | 13.86 | 1,408,253 | 5.71 | 48.76% |
| 3 Years | 10.79 | 18.19 | 8.30 | 11.89 | 1,493,132 | 6.62 | 61.31% |
| 5 Years | 6.78 | 18.19 | 5.71 | 10.68 | 1,739,715 | 10.63 | 156.71% |
NXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 17.08 | -0.03 | -0.15% | 17.19 | 17.37 | 17.01 | 2,029,475 |
| 06 May 2024 | 17.105 | 0.55 | 3.29% | 16.80 | 17.145 | 16.53 | 1,401,930 |
| 03 May 2024 | 16.56 | 0.26 | 1.60% | 16.37 | 16.66 | 16.31 | 983,965 |
| 02 May 2024 | 16.30 | 0.00 | 0.00% | 16.29 | 16.48 | 16.28 | 1,570,973 |
| 01 May 2024 | 16.30 | -0.32 | -1.93% | 16.13 | 16.57 | 16.08 | 2,810,622 |
| 30 Apr 2024 | 16.62 | -0.02 | -0.12% | 16.70 | 16.71 | 16.51 | 2,283,590 |
| 29 Apr 2024 | 16.64 | 0.27 | 1.65% | 16.50 | 16.69 | 16.47 | 1,671,500 |
| 26 Apr 2024 | 16.37 | -0.07 | -0.43% | 16.11 | 16.47 | 16.10 | 2,614,626 |
| 24 Apr 2024 | 16.44 | 0.13 | 0.80% | 16.50 | 16.685 | 16.37 | 2,876,250 |
| 23 Apr 2024 | 16.31 | 0.43 | 2.71% | 16.18 | 16.49 | 16.10 | 4,648,363 |
| 22 Apr 2024 | 15.88 | 0.14 | 0.89% | 16.03 | 16.16 | 15.81 | 993,735 |
| 19 Apr 2024 | 15.74 | -0.10 | -0.63% | 15.67 | 17.90 | 11.94 | 1,120,694 |
| 18 Apr 2024 | 15.84 | 0.28 | 1.80% | 15.55 | 17.40 | 15.51 | 2,192,841 |
| 17 Apr 2024 | 15.56 | 0.11 | 0.71% | 15.45 | 15.655 | 15.39 | 1,720,109 |
| 16 Apr 2024 | 15.45 | -0.36 | -2.28% | 15.80 | 15.82 | 15.39 | 2,390,686 |
| 15 Apr 2024 | 15.81 | -0.89 | -5.33% | 16.51 | 16.71 | 15.695 | 3,219,530 |
| 12 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 11 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 10 Apr 2024 | 16.70 | -0.08 | -0.48% | 16.70 | 16.825 | 16.64 | 905,204 |
| 09 Apr 2024 | 16.78 | -0.04 | -0.24% | 16.78 | 16.88 | 16.72 | 1,168,413 |
| 08 Apr 2024 | 16.82 | -0.01 | -0.06% | 16.93 | 17.03 | 16.75 | 628,711 |
| 05 Apr 2024 | 16.83 | -0.31 | -1.81% | 17.06 | 17.15 | 16.60 | 773,592 |
