Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexus Minerals Ltd | NXM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 |
NXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.064 | 0.066757 | 284,237 | 0.005 | 7.69% |
| 1 Month | 0.05 | 0.09 | 0.05 | 0.068758 | 766,895 | 0.02 | 40.00% |
| 3 Months | 0.033 | 0.09 | 0.032 | 0.054707 | 519,509 | 0.037 | 112.12% |
| 6 Months | 0.039 | 0.09 | 0.032 | 0.049355 | 443,651 | 0.031 | 79.49% |
| 1 Year | 0.099 | 0.105 | 0.032 | 0.061196 | 590,095 | -0.029 | -29.29% |
| 3 Years | 0.091 | 0.65 | 0.032 | 0.253114 | 970,536 | -0.021 | -23.08% |
| 5 Years | 0.045 | 0.65 | 0.032 | 0.207664 | 952,448 | 0.025 | 55.56% |
NXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.064 | -0.004 | -5.88% | 0.069 | 0.069 | 0.064 | 422,836 |
| 29 Apr 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.068 | 0.068 | 426,528 |
| 26 Apr 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.07 | 0.065 | 285,182 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,400 |
| 23 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 61,776 |
| 22 Apr 2024 | 0.066 | -0.01 | -13.16% | 0.073 | 0.073 | 0.066 | 482,445 |
| 19 Apr 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.076 | 0.073 | 285,141 |
| 18 Apr 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.076 | 0.072 | 246,651 |
| 17 Apr 2024 | 0.072 | 0.011 | 18.03% | 0.066 | 0.074 | 0.066 | 562,294 |
| 16 Apr 2024 | 0.061 | -0.009 | -12.86% | 0.073 | 0.073 | 0.061 | 998,303 |
| 15 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.07 | 278,016 |
| 12 Apr 2024 | 0.072 | -0.001 | -1.37% | 0.071 | 0.072 | 0.071 | 95,544 |
| 11 Apr 2024 | 0.073 | -0.009 | -10.98% | 0.082 | 0.082 | 0.073 | 978,617 |
| 10 Apr 2024 | 0.082 | 0.0015 | 1.86% | 0.082 | 0.09 | 0.078 | 1,572,681 |
| 09 Apr 2024 | 0.0805 | 0.0125 | 18.38% | 0.075 | 0.082 | 0.075 | 2,142,367 |
| 08 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 05 Apr 2024 | 0.068 | 0.008 | 13.33% | 0.061 | 0.068 | 0.056 | 1,400,737 |
| 04 Apr 2024 | 0.06 | 0.006 | 11.11% | 0.054 | 0.063 | 0.052 | 1,500,989 |
| 03 Apr 2024 | 0.054 | 0.005 | 10.20% | 0.05 | 0.054 | 0.05 | 2,061,606 |
| 02 Apr 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.048 | 197,138 |
| 28 Mar 2024 | 0.046 | -0.002 | -4.17% | 0.045 | 0.05 | 0.045 | 747,137 |
